조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.59 | +0.0900 | +3.60% | 2.57 | 2.61 | 2.41 | 41,185 |
| 2026-07-17 | 2.50 | -0.0600 | -2.34% | 2.67 | 2.67 | 2.46 | 48,340 |
| 2026-07-16 | 2.56 | +0.0400 | +1.59% | 2.53 | 2.71 | 2.47 | 41,000 |
| 2026-07-15 | 2.52 | -0.1300 | -4.91% | 2.60 | 2.74 | 2.47 | 60,519 |
| 2026-07-14 | 2.65 | -0.0700 | -2.57% | 2.76 | 2.76 | 2.60 | 29,010 |
| 2026-07-13 | 2.72 | +0.0200 | +0.74% | 2.68 | 2.75 | 2.60 | 33,225 |
| 2026-07-10 | 2.70 | +0.0100 | +0.37% | 2.65 | 2.79 | 2.55 | 47,004 |
| 2026-07-09 | 2.69 | +0.0200 | +0.75% | 2.60 | 2.81 | 2.57 | 20,643 |
| 2026-07-08 | 2.67 | -0.0100 | -0.37% | 2.68 | 2.75 | 2.61 | 49,284 |
| 2026-07-07 | 2.68 | +0.2100 | +8.50% | 2.57 | 3.60 | 2.20 | 1,196,550 |
| 2026-07-06 | 2.47 | +0.1300 | +5.56% | 2.34 | 2.60 | 2.27 | 66,434 |
| 2026-07-02 | 2.34 | -0.1100 | -4.49% | 2.55 | 2.55 | 2.34 | 614,059 |
| 2026-07-01 | 2.45 | +0.0400 | +1.66% | 2.40 | 2.53 | 2.40 | 35,279 |
| 2026-06-30 | 2.41 | +0.1500 | +6.64% | 2.23 | 2.46 | 2.23 | 17,417 |
| 2026-06-29 | 2.26 | -0.0500 | -2.16% | 2.32 | 2.38 | 2.26 | 17,809 |
| 2026-06-26 | 2.31 | +0.0600 | +2.67% | 2.20 | 2.49 | 2.20 | 111,782 |
| 2026-06-25 | 2.25 | -0.1000 | -4.26% | 2.34 | 2.40 | 2.25 | 16,111 |
| 2026-06-24 | 2.35 | +0.1000 | +4.44% | 2.30 | 2.40 | 2.18 | 46,449 |
| 2026-06-23 | 2.25 | -0.3100 | -12.11% | 2.50 | 2.53 | 2.21 | 82,381 |
| 2026-06-22 | 2.56 | -0.1700 | -6.23% | 2.73 | 2.94 | 2.50 | 93,684 |