조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.52 | -0.0900 | -2.49% | 3.59 | 3.77 | 3.49 | 19,832 |
| 2026-08-14 | 3.61 | +0.0200 | +0.56% | 3.60 | 3.68 | 3.51 | 12,187 |
| 2026-08-13 | 3.59 | +0.1200 | +3.46% | 3.40 | 3.66 | 3.27 | 36,690 |
| 2026-08-12 | 3.47 | -0.2600 | -6.97% | 3.85 | 3.85 | 3.47 | 20,595 |
| 2026-08-11 | 3.73 | -0.4100 | -9.90% | 4.04 | 4.13 | 3.70 | 28,603 |
| 2026-08-10 | 4.14 | -0.0600 | -1.43% | 4.12 | 4.55 | 4.00 | 64,903 |
| 2026-08-07 | 4.20 | +0.3900 | +10.24% | 3.78 | 4.47 | 3.78 | 87,313 |
| 2026-08-06 | 3.81 | -0.0600 | -1.55% | 3.81 | 3.89 | 3.44 | 51,814 |
| 2026-08-05 | 3.87 | +0.5100 | +15.18% | 3.41 | 3.97 | 3.30 | 96,578 |
| 2026-08-04 | 3.36 | +0.1350 | +4.19% | 3.17 | 3.37 | 3.09 | 66,714 |
| 2026-08-03 | 3.23 | +0.1550 | +5.05% | 3.04 | 3.26 | 3.02 | 23,934 |
| 2026-07-31 | 3.07 | 0.00 | 0.00% | 3.03 | 3.14 | 3.00 | 22,015 |
| 2026-07-30 | 3.07 | +0.1400 | +4.78% | 2.98 | 3.08 | 2.82 | 30,759 |
| 2026-07-29 | 2.93 | +0.1400 | +5.02% | 2.85 | 2.93 | 2.78 | 32,955 |
| 2026-07-28 | 2.79 | +0.1200 | +4.49% | 2.67 | 2.82 | 2.67 | 12,840 |
| 2026-07-27 | 2.67 | +0.0050 | +0.19% | 2.74 | 2.75 | 2.65 | 12,430 |
| 2026-07-24 | 2.67 | -0.0850 | -3.09% | 2.67 | 2.71 | 2.63 | 11,649 |
| 2026-07-23 | 2.75 | -0.0100 | -0.36% | 2.83 | 2.83 | 2.62 | 39,443 |
| 2026-07-22 | 2.76 | +0.1800 | +6.98% | 2.62 | 2.85 | 2.56 | 48,719 |
| 2026-07-21 | 2.58 | -0.0100 | -0.39% | 2.60 | 2.69 | 2.57 | 35,550 |