조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.90 | +0.0900 | +3.20% | 2.81 | 2.96 | 2.81 | 2,217 |
| 2026-09-14 | 2.81 | -0.1200 | -4.10% | 2.97 | 2.97 | 2.70 | 10,727 |
| 2026-09-11 | 2.93 | +0.0300 | +1.03% | 2.85 | 2.93 | 2.84 | 7,531 |
| 2026-09-10 | 2.90 | -0.0900 | -3.01% | 3.19 | 3.19 | 2.80 | 19,555 |
| 2026-09-09 | 2.99 | +0.1000 | +3.46% | 2.92 | 3.23 | 2.92 | 9,908 |
| 2026-09-08 | 2.89 | +0.0200 | +0.70% | 2.87 | 3.05 | 2.87 | 4,703 |
| 2026-09-04 | 2.87 | -0.0800 | -2.71% | 3.18 | 3.30 | 2.87 | 48,918 |
| 2026-09-03 | 2.95 | -0.4700 | -13.74% | 3.40 | 3.40 | 2.85 | 79,253 |
| 2026-09-02 | 3.42 | -0.0601 | -1.73% | 3.46 | 3.48 | 3.39 | 4,614 |
| 2026-09-01 | 3.48 | +0.0001 | +0.00% | 3.45 | 3.57 | 3.45 | 5,203 |
| 2026-08-31 | 3.48 | -0.0500 | -1.42% | 3.54 | 3.60 | 3.48 | 45,061 |
| 2026-08-28 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 3,703 |
| 2026-08-27 | 3.53 | -0.0400 | -1.12% | 3.57 | 3.66 | 3.52 | 5,190 |
| 2026-08-26 | 3.57 | -0.0500 | -1.38% | 3.62 | 3.67 | 3.57 | 4,823 |
| 2026-08-25 | 3.62 | -0.1200 | -3.21% | 3.73 | 3.74 | 3.58 | 3,856 |
| 2026-08-24 | 3.74 | +0.1600 | +4.47% | 3.88 | 3.88 | 3.58 | 12,277 |
| 2026-08-21 | 3.58 | +0.0100 | +0.28% | 3.69 | 3.69 | 3.58 | 8,945 |
| 2026-08-20 | 3.57 | -0.0300 | -0.83% | 3.57 | 3.75 | 3.55 | 12,502 |
| 2026-08-19 | 3.60 | +0.0500 | +1.41% | 3.55 | 3.74 | 3.55 | 7,586 |
| 2026-08-18 | 3.55 | +0.0300 | +0.85% | 3.63 | 3.63 | 3.50 | 5,209 |