조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.06 | -0.0500 | -0.45% | 11.10 | 11.15 | 11.06 | 58,691 |
| 2026-07-17 | 11.11 | -0.0500 | -0.45% | 11.19 | 11.20 | 11.10 | 21,859 |
| 2026-07-16 | 11.16 | -0.1800 | -1.59% | 11.30 | 11.33 | 11.13 | 140,974 |
| 2026-07-15 | 11.34 | -0.1000 | -0.87% | 11.39 | 11.41 | 11.33 | 62,732 |
| 2026-07-14 | 11.44 | +0.0600 | +0.53% | 11.38 | 11.45 | 11.38 | 78,365 |
| 2026-07-13 | 11.38 | -0.0200 | -0.18% | 11.40 | 11.42 | 11.34 | 32,633 |
| 2026-07-10 | 11.40 | -0.0300 | -0.26% | 11.41 | 11.44 | 11.37 | 37,664 |
| 2026-07-09 | 11.43 | 0.00 | 0.00% | 11.45 | 11.45 | 11.34 | 137,164 |
| 2026-07-08 | 11.43 | -0.0400 | -0.35% | 11.47 | 11.48 | 11.42 | 52,464 |
| 2026-07-07 | 11.47 | -0.0600 | -0.52% | 11.55 | 11.55 | 11.47 | 15,019 |
| 2026-07-06 | 11.53 | 0.00 | 0.00% | 11.56 | 11.56 | 11.53 | 16,791 |
| 2026-07-02 | 11.53 | +0.0102 | +0.09% | 11.54 | 11.55 | 11.50 | 39,352 |
| 2026-07-01 | 11.52 | -0.0502 | -0.43% | 11.56 | 11.57 | 11.50 | 73,056 |
| 2026-06-30 | 11.57 | +0.0600 | +0.52% | 11.53 | 11.58 | 11.53 | 46,506 |
| 2026-06-29 | 11.51 | 0.00 | 0.00% | 11.46 | 11.53 | 11.46 | 21,266 |
| 2026-06-26 | 11.51 | +0.0800 | +0.70% | 11.41 | 11.51 | 11.41 | 31,716 |
| 2026-06-25 | 11.43 | -0.0200 | -0.17% | 11.46 | 11.51 | 11.41 | 29,849 |
| 2026-06-24 | 11.45 | +0.0700 | +0.62% | 11.43 | 11.46 | 11.43 | 15,307 |
| 2026-06-23 | 11.38 | 0.00 | 0.00% | 11.47 | 11.47 | 11.36 | 49,056 |
| 2026-06-22 | 11.38 | -0.0300 | -0.26% | 11.39 | 11.47 | 11.36 | 41,049 |