조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.85 | -0.0900 | -0.82% | 10.92 | 10.94 | 10.79 | 74,774 |
| 2026-08-14 | 10.94 | -0.1100 | -1.00% | 10.98 | 10.98 | 10.93 | 45,643 |
| 2026-08-13 | 11.05 | +0.0850 | +0.78% | 10.99 | 11.06 | 10.97 | 76,359 |
| 2026-08-12 | 10.97 | -0.0050 | -0.05% | 10.95 | 10.99 | 10.91 | 59,497 |
| 2026-08-11 | 10.97 | +0.0100 | +0.09% | 10.92 | 10.98 | 10.91 | 59,534 |
| 2026-08-10 | 10.96 | 0.00 | 0.00% | 10.94 | 11.00 | 10.94 | 70,609 |
| 2026-08-07 | 10.96 | +0.1000 | +0.92% | 10.91 | 10.98 | 10.89 | 37,771 |
| 2026-08-06 | 10.86 | +0.0200 | +0.18% | 10.88 | 10.90 | 10.79 | 54,590 |
| 2026-08-05 | 10.84 | -0.0200 | -0.18% | 10.82 | 10.90 | 10.07 | 76,967 |
| 2026-08-04 | 10.86 | +0.1000 | +0.93% | 10.79 | 10.90 | 10.78 | 116,691 |
| 2026-08-03 | 10.76 | -0.0400 | -0.37% | 10.85 | 10.87 | 10.73 | 126,677 |
| 2026-07-31 | 10.80 | -0.0601 | -0.55% | 10.84 | 10.87 | 10.74 | 51,147 |
| 2026-07-30 | 10.86 | -0.0499 | -0.46% | 10.91 | 10.91 | 10.73 | 104,216 |
| 2026-07-29 | 10.91 | -0.0300 | -0.27% | 10.97 | 10.98 | 10.91 | 41,706 |
| 2026-07-28 | 10.94 | +0.0500 | +0.46% | 10.93 | 10.96 | 10.87 | 46,732 |
| 2026-07-27 | 10.89 | -0.0300 | -0.27% | 10.94 | 10.97 | 10.86 | 53,506 |
| 2026-07-24 | 10.92 | +0.0350 | +0.32% | 10.91 | 10.94 | 10.87 | 45,715 |
| 2026-07-23 | 10.89 | -0.1250 | -1.14% | 11.00 | 11.06 | 10.85 | 116,346 |
| 2026-07-22 | 11.01 | -0.0300 | -0.27% | 11.05 | 11.06 | 11.00 | 67,016 |
| 2026-07-21 | 11.04 | -0.0200 | -0.18% | 11.07 | 11.07 | 11.01 | 93,553 |