조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.68 | -0.2100 | -2.12% | 9.87 | 9.87 | 9.68 | 149,251 |
| 2026-09-14 | 9.89 | -0.0800 | -0.80% | 10.00 | 10.00 | 9.84 | 258,742 |
| 2026-09-11 | 9.97 | -0.0400 | -0.40% | 10.00 | 10.07 | 9.94 | 78,529 |
| 2026-09-10 | 10.01 | -0.1500 | -1.48% | 10.12 | 10.12 | 10.00 | 78,535 |
| 2026-09-09 | 10.16 | -0.0700 | -0.68% | 10.26 | 10.28 | 10.15 | 95,175 |
| 2026-09-08 | 10.23 | -0.0400 | -0.39% | 10.28 | 10.28 | 10.17 | 124,832 |
| 2026-09-04 | 10.27 | 0.00 | 0.00% | 10.35 | 10.35 | 10.27 | 54,639 |
| 2026-09-03 | 10.27 | 0.00 | 0.00% | 10.30 | 10.36 | 10.27 | 44,005 |
| 2026-09-02 | 10.27 | -0.0800 | -0.77% | 10.25 | 10.33 | 10.21 | 88,682 |
| 2026-09-01 | 10.35 | -0.1200 | -1.15% | 10.50 | 10.51 | 10.32 | 112,444 |
| 2026-08-31 | 10.47 | -0.0200 | -0.19% | 10.48 | 10.48 | 10.40 | 104,198 |
| 2026-08-28 | 10.49 | -0.0600 | -0.57% | 10.51 | 10.53 | 10.46 | 84,350 |
| 2026-08-27 | 10.55 | +0.0200 | +0.19% | 10.52 | 10.55 | 10.45 | 145,895 |
| 2026-08-26 | 10.53 | -0.0600 | -0.57% | 10.58 | 10.58 | 10.49 | 169,271 |
| 2026-08-25 | 10.59 | +0.0500 | +0.47% | 10.58 | 10.62 | 10.54 | 64,368 |
| 2026-08-24 | 10.54 | +0.0300 | +0.29% | 10.54 | 10.60 | 10.53 | 46,169 |
| 2026-08-21 | 10.51 | -0.1100 | -1.04% | 10.58 | 10.62 | 10.50 | 177,113 |
| 2026-08-20 | 10.62 | -0.1400 | -1.30% | 10.71 | 10.73 | 10.58 | 290,418 |
| 2026-08-19 | 10.76 | 0.00 | 0.00% | 10.80 | 10.85 | 10.70 | 200,747 |
| 2026-08-18 | 10.76 | -0.0900 | -0.83% | 10.80 | 10.86 | 10.73 | 169,586 |