조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.77 | +0.5800 | +2.74% | 21.18 | 21.96 | 21.13 | 118,252 |
| 2026-08-14 | 21.19 | -0.1200 | -0.56% | 21.34 | 21.82 | 20.84 | 142,811 |
| 2026-08-13 | 21.31 | +0.7000 | +3.40% | 20.70 | 21.43 | 20.50 | 110,554 |
| 2026-08-12 | 20.61 | -0.7700 | -3.60% | 21.16 | 21.39 | 19.79 | 171,629 |
| 2026-08-11 | 21.38 | +0.4800 | +2.30% | 21.07 | 21.99 | 21.07 | 121,376 |
| 2026-08-10 | 20.90 | +0.5600 | +2.75% | 20.34 | 21.10 | 20.34 | 130,552 |
| 2026-08-07 | 20.34 | +0.8700 | +4.47% | 19.45 | 20.60 | 19.23 | 139,259 |
| 2026-08-06 | 19.47 | -0.0700 | -0.36% | 19.44 | 19.73 | 19.12 | 110,212 |
| 2026-08-05 | 19.54 | -0.0500 | -0.26% | 19.72 | 19.84 | 19.42 | 101,824 |
| 2026-08-04 | 19.59 | +0.0900 | +0.46% | 19.32 | 20.07 | 19.32 | 143,759 |
| 2026-08-03 | 19.50 | -0.0100 | -0.05% | 19.49 | 20.23 | 19.48 | 105,756 |
| 2026-07-31 | 19.51 | +0.6000 | +3.17% | 19.08 | 20.03 | 18.81 | 167,940 |
| 2026-07-30 | 18.91 | +0.6100 | +3.33% | 18.57 | 19.54 | 18.53 | 140,801 |
| 2026-07-29 | 18.30 | -4.04 | -18.08% | 22.58 | 23.68 | 17.88 | 233,253 |
| 2026-07-28 | 22.34 | +1.07 | +5.03% | 21.53 | 23.25 | 21.30 | 112,444 |
| 2026-07-27 | 21.27 | +0.2300 | +1.09% | 21.26 | 22.85 | 21.12 | 57,629 |
| 2026-07-24 | 21.04 | +0.2100 | +1.01% | 20.92 | 21.55 | 20.92 | 45,683 |
| 2026-07-23 | 20.83 | -0.7600 | -3.52% | 21.36 | 21.62 | 20.43 | 88,545 |
| 2026-07-22 | 21.59 | +0.1100 | +0.51% | 21.47 | 21.64 | 21.07 | 63,034 |
| 2026-07-21 | 21.48 | +0.0700 | +0.33% | 21.30 | 21.57 | 20.88 | 80,768 |