조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.96 | -0.3500 | -1.57% | 22.31 | 22.33 | 21.90 | 105,032 |
| 2026-09-14 | 22.31 | +1.19 | +5.63% | 21.21 | 22.34 | 21.00 | 92,569 |
| 2026-09-11 | 21.12 | -0.1400 | -0.66% | 21.53 | 21.53 | 20.73 | 94,307 |
| 2026-09-10 | 21.26 | +0.3300 | +1.58% | 20.95 | 21.41 | 20.84 | 108,625 |
| 2026-09-09 | 20.93 | -0.2600 | -1.23% | 21.08 | 21.26 | 20.75 | 134,685 |
| 2026-09-08 | 21.19 | -0.3400 | -1.58% | 21.40 | 21.61 | 20.80 | 144,669 |
| 2026-09-04 | 21.53 | +0.2800 | +1.32% | 20.99 | 21.67 | 20.80 | 141,620 |
| 2026-09-03 | 21.25 | +1.24 | +6.20% | 20.22 | 21.58 | 20.22 | 168,245 |
| 2026-09-02 | 20.01 | -0.4300 | -2.10% | 20.47 | 20.65 | 19.93 | 114,048 |
| 2026-09-01 | 20.44 | -0.5000 | -2.39% | 20.94 | 21.39 | 20.43 | 71,382 |
| 2026-08-31 | 20.94 | -0.9100 | -4.16% | 21.69 | 21.69 | 20.70 | 96,934 |
| 2026-08-28 | 21.85 | -0.1600 | -0.73% | 22.05 | 22.13 | 21.81 | 84,322 |
| 2026-08-27 | 22.01 | +0.0100 | +0.05% | 21.83 | 22.45 | 21.35 | 67,796 |
| 2026-08-26 | 22.00 | -0.0200 | -0.09% | 21.70 | 22.13 | 21.42 | 125,763 |
| 2026-08-25 | 22.02 | +0.1000 | +0.46% | 21.92 | 22.18 | 21.67 | 53,813 |
| 2026-08-24 | 21.92 | -0.2700 | -1.22% | 22.15 | 22.52 | 21.63 | 72,704 |
| 2026-08-21 | 22.19 | +0.3700 | +1.70% | 21.89 | 22.50 | 21.73 | 339,033 |
| 2026-08-20 | 21.82 | -0.1600 | -0.73% | 21.69 | 22.10 | 21.37 | 136,761 |
| 2026-08-19 | 21.98 | -0.0300 | -0.14% | 22.20 | 22.87 | 21.71 | 104,715 |
| 2026-08-18 | 22.01 | +0.2400 | +1.10% | 21.75 | 22.99 | 21.41 | 111,082 |