조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.41 | -0.3700 | -1.70% | 21.75 | 22.12 | 21.36 | 62,608 |
| 2026-07-17 | 21.78 | -0.1600 | -0.73% | 21.72 | 22.28 | 21.49 | 52,691 |
| 2026-07-16 | 21.94 | +0.2800 | +1.29% | 21.78 | 22.62 | 21.78 | 59,855 |
| 2026-07-15 | 21.66 | -0.3200 | -1.46% | 21.93 | 22.60 | 21.47 | 57,457 |
| 2026-07-14 | 21.98 | +0.1500 | +0.69% | 21.83 | 22.51 | 21.49 | 96,977 |
| 2026-07-13 | 21.83 | +0.1800 | +0.83% | 21.65 | 22.27 | 21.24 | 55,662 |
| 2026-07-10 | 21.65 | -0.0600 | -0.28% | 21.71 | 22.21 | 21.20 | 87,342 |
| 2026-07-09 | 21.71 | -0.1600 | -0.73% | 21.74 | 22.01 | 21.52 | 59,629 |
| 2026-07-08 | 21.87 | -0.9000 | -3.95% | 22.77 | 22.77 | 21.83 | 73,248 |
| 2026-07-07 | 22.77 | +0.2700 | +1.20% | 22.79 | 23.00 | 22.25 | 113,323 |
| 2026-07-06 | 22.50 | +0.1000 | +0.45% | 22.40 | 22.70 | 21.82 | 104,197 |
| 2026-07-02 | 22.40 | +0.0600 | +0.27% | 22.28 | 22.52 | 22.00 | 67,514 |
| 2026-07-01 | 22.34 | +0.7700 | +3.57% | 21.60 | 22.65 | 21.60 | 136,814 |
| 2026-06-30 | 21.57 | -0.0700 | -0.32% | 21.64 | 22.07 | 20.51 | 116,767 |
| 2026-06-29 | 21.64 | +0.8300 | +3.99% | 20.83 | 21.69 | 20.22 | 78,817 |
| 2026-06-26 | 20.81 | +0.2700 | +1.31% | 20.37 | 21.01 | 20.29 | 235,465 |
| 2026-06-25 | 20.54 | -0.1600 | -0.77% | 20.70 | 20.98 | 20.21 | 72,901 |
| 2026-06-24 | 20.70 | +0.6600 | +3.29% | 20.10 | 20.83 | 19.43 | 87,939 |
| 2026-06-23 | 20.04 | +0.5500 | +2.82% | 19.40 | 20.11 | 18.98 | 93,193 |
| 2026-06-22 | 19.49 | +0.9500 | +5.12% | 18.75 | 19.63 | 18.37 | 153,504 |