조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.63 | +0.3700 | +1.05% | 35.63 | 35.63 | 35.63 | 66 |
| 2026-09-14 | 35.26 | -0.4635 | -1.30% | 35.26 | 35.26 | 35.26 | 82 |
| 2026-09-11 | 35.72 | +0.0169 | +0.05% | 35.72 | 35.72 | 35.72 | 24 |
| 2026-09-10 | 35.71 | -0.6278 | -1.73% | 35.71 | 35.71 | 35.71 | 29 |
| 2026-09-09 | 36.33 | -0.0922 | -0.25% | 36.33 | 36.33 | 36.33 | 20 |
| 2026-09-08 | 36.43 | +0.3840 | +1.07% | 36.43 | 36.43 | 36.43 | 31 |
| 2026-09-04 | 36.04 | -0.2585 | -0.71% | 36.04 | 36.04 | 36.04 | 15 |
| 2026-09-03 | 36.30 | +0.1054 | +0.29% | 36.30 | 36.30 | 36.30 | 33 |
| 2026-09-02 | 36.19 | +0.3590 | +1.00% | 36.19 | 36.19 | 36.19 | 33 |
| 2026-09-01 | 35.84 | +0.0372 | +0.10% | 35.84 | 35.84 | 35.84 | 42 |
| 2026-08-31 | 35.80 | +0.1440 | +0.40% | 35.80 | 35.80 | 35.80 | 39 |
| 2026-08-28 | 35.65 | -0.2783 | -0.77% | 35.65 | 35.65 | 35.65 | 16 |
| 2026-08-27 | 35.93 | -0.0571 | -0.16% | 35.93 | 35.93 | 35.93 | 84 |
| 2026-08-26 | 35.99 | -0.2707 | -0.75% | 35.99 | 35.99 | 35.99 | 38 |
| 2026-08-25 | 36.26 | +0.0406 | +0.11% | 36.26 | 36.26 | 36.26 | 17 |
| 2026-08-24 | 36.22 | -0.2069 | -0.57% | 36.12 | 36.22 | 36.12 | 31,745 |
| 2026-08-21 | 36.43 | +0.7276 | +2.04% | 36.43 | 36.43 | 36.43 | 36 |
| 2026-08-20 | 35.70 | +0.4437 | +1.26% | 35.70 | 35.70 | 35.70 | 31 |
| 2026-08-19 | 35.26 | +0.7698 | +2.23% | 35.24 | 35.26 | 35.24 | 121 |
| 2026-08-18 | 34.49 | -0.1198 | -0.35% | 34.49 | 34.49 | 34.49 | 16 |