조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.48 | -0.2202 | -0.69% | 31.64 | 31.64 | 31.48 | 2,772 |
| 2026-07-17 | 31.70 | +0.1881 | +0.60% | 31.70 | 31.70 | 31.70 | 12 |
| 2026-07-16 | 31.52 | -0.1784 | -0.56% | 31.52 | 31.52 | 31.52 | 105 |
| 2026-07-15 | 31.70 | -0.0787 | -0.25% | 31.70 | 31.70 | 31.70 | 39 |
| 2026-07-14 | 31.77 | +0.2887 | +0.92% | 31.74 | 31.96 | 31.74 | 1,680 |
| 2026-07-13 | 31.49 | +0.1629 | +0.52% | 31.49 | 31.49 | 31.49 | 17 |
| 2026-07-10 | 31.32 | +0.3582 | +1.16% | 31.31 | 31.32 | 31.31 | 379 |
| 2026-07-09 | 30.96 | +0.0181 | +0.06% | 30.96 | 30.96 | 30.96 | 10 |
| 2026-07-08 | 30.95 | -0.1593 | -0.51% | 30.95 | 30.95 | 30.95 | 12 |
| 2026-07-07 | 31.11 | -0.0718 | -0.23% | 31.11 | 31.11 | 31.11 | 14 |
| 2026-07-06 | 31.18 | +0.1110 | +0.36% | 30.98 | 31.18 | 30.98 | 257 |
| 2026-07-02 | 31.07 | +0.5098 | +1.67% | 31.07 | 31.07 | 31.07 | 14 |
| 2026-07-01 | 30.56 | -0.1951 | -0.63% | 30.56 | 30.56 | 30.56 | 77 |
| 2026-06-30 | 30.75 | +0.0474 | +0.15% | 30.75 | 30.75 | 30.75 | 75 |
| 2026-06-29 | 30.70 | -0.1250 | -0.41% | 30.70 | 30.70 | 30.70 | 422 |
| 2026-06-26 | 30.83 | -0.1234 | -0.40% | 30.83 | 30.83 | 30.83 | 28 |
| 2026-06-25 | 30.95 | +0.2523 | +0.82% | 30.95 | 30.95 | 30.95 | 72 |
| 2026-06-24 | 30.70 | -0.5302 | -1.70% | 30.62 | 30.70 | 30.62 | 116 |
| 2026-06-23 | 31.23 | -0.5649 | -1.78% | 31.28 | 31.28 | 31.23 | 1,024 |
| 2026-06-22 | 31.80 | -0.1000 | -0.31% | 31.70 | 31.80 | 31.70 | 5,213 |