조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.61 | +0.3000 | +0.87% | 34.44 | 34.61 | 34.44 | 189 |
| 2026-08-14 | 34.31 | +0.2553 | +0.75% | 34.31 | 34.31 | 34.31 | 18 |
| 2026-08-13 | 34.05 | -0.2403 | -0.70% | 34.05 | 34.05 | 34.05 | 33 |
| 2026-08-12 | 34.29 | -0.0263 | -0.08% | 34.29 | 34.29 | 34.29 | 44 |
| 2026-08-11 | 34.32 | +0.0748 | +0.22% | 34.32 | 34.32 | 34.32 | 66 |
| 2026-08-10 | 34.24 | +0.6240 | +1.86% | 34.24 | 34.24 | 34.24 | 36 |
| 2026-08-07 | 33.62 | +0.3197 | +0.96% | 33.62 | 33.62 | 33.62 | 66 |
| 2026-08-06 | 33.30 | +0.0932 | +0.28% | 33.30 | 33.30 | 33.30 | 33 |
| 2026-08-05 | 33.20 | +0.1830 | +0.55% | 33.20 | 33.20 | 33.20 | 33 |
| 2026-08-04 | 33.02 | +0.2970 | +0.91% | 33.02 | 33.02 | 33.02 | 119 |
| 2026-08-03 | 32.72 | -0.1704 | -0.52% | 32.72 | 32.72 | 32.72 | 25 |
| 2026-07-31 | 32.90 | -0.3140 | -0.95% | 32.90 | 32.90 | 32.90 | 20 |
| 2026-07-30 | 33.21 | +0.5906 | +1.81% | 33.21 | 33.21 | 33.21 | 33 |
| 2026-07-29 | 32.62 | +0.1060 | +0.33% | 32.62 | 32.62 | 32.62 | 113 |
| 2026-07-28 | 32.51 | +0.0188 | +0.06% | 32.51 | 32.51 | 32.51 | 165 |
| 2026-07-27 | 32.49 | -0.1386 | -0.42% | 32.49 | 32.49 | 32.49 | 17 |
| 2026-07-24 | 32.63 | +0.1269 | +0.39% | 32.66 | 32.67 | 32.52 | 5,479 |
| 2026-07-23 | 32.51 | -0.1883 | -0.58% | 32.51 | 32.51 | 32.51 | 25 |
| 2026-07-22 | 32.69 | +0.7186 | +2.25% | 32.69 | 32.69 | 32.69 | 14 |
| 2026-07-21 | 31.98 | +0.4905 | +1.56% | 32.01 | 32.03 | 31.98 | 894 |