조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.02 | -0.0600 | -1.95% | 3.03 | 3.12 | 2.95 | 3,933,634 |
| 2026-07-17 | 3.08 | +0.0400 | +1.32% | 3.00 | 3.11 | 2.90 | 3,371,094 |
| 2026-07-16 | 3.04 | -0.2200 | -6.75% | 3.20 | 3.20 | 3.00 | 6,300,038 |
| 2026-07-15 | 3.26 | -0.0900 | -2.69% | 3.35 | 3.44 | 3.12 | 3,599,527 |
| 2026-07-14 | 3.35 | +0.0600 | +1.82% | 3.42 | 3.48 | 3.32 | 4,303,692 |
| 2026-07-13 | 3.29 | -0.1500 | -4.36% | 3.41 | 3.41 | 3.23 | 4,299,679 |
| 2026-07-10 | 3.44 | -0.3000 | -8.02% | 3.68 | 3.90 | 3.37 | 4,613,245 |
| 2026-07-09 | 3.74 | +0.1900 | +5.35% | 3.65 | 3.84 | 3.62 | 4,416,413 |
| 2026-07-08 | 3.55 | -0.2400 | -6.33% | 3.70 | 3.80 | 3.51 | 4,228,142 |
| 2026-07-07 | 3.79 | -0.3300 | -8.01% | 4.05 | 4.10 | 3.73 | 5,046,775 |
| 2026-07-06 | 4.12 | +0.0800 | +1.98% | 4.18 | 4.38 | 4.04 | 4,908,773 |
| 2026-07-02 | 4.04 | -0.4300 | -9.62% | 4.43 | 4.62 | 3.99 | 6,330,099 |
| 2026-07-01 | 4.47 | -0.2400 | -5.10% | 4.66 | 4.75 | 4.33 | 5,177,200 |
| 2026-06-30 | 4.71 | +0.2100 | +4.67% | 4.65 | 4.88 | 4.57 | 5,281,319 |
| 2026-06-29 | 4.50 | +0.2900 | +6.89% | 4.28 | 4.59 | 4.17 | 6,873,901 |
| 2026-06-26 | 4.21 | -0.0500 | -1.17% | 4.14 | 4.37 | 4.07 | 23,289,058 |
| 2026-06-25 | 4.26 | +0.3300 | +8.40% | 4.00 | 4.26 | 3.80 | 5,793,058 |
| 2026-06-24 | 3.93 | -0.3200 | -7.53% | 4.20 | 4.22 | 3.79 | 6,740,336 |
| 2026-06-23 | 4.25 | -0.1700 | -3.85% | 4.08 | 4.35 | 4.06 | 4,523,378 |
| 2026-06-22 | 4.42 | +0.3200 | +7.80% | 4.20 | 4.55 | 4.18 | 5,121,891 |