조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.11 | +0.0100 | +0.24% | 4.08 | 4.17 | 4.00 | 3,526,437 |
| 2026-09-14 | 4.10 | -0.2100 | -4.87% | 4.06 | 4.24 | 4.03 | 4,592,038 |
| 2026-09-11 | 4.31 | +0.1000 | +2.38% | 4.28 | 4.46 | 4.23 | 2,210,109 |
| 2026-09-10 | 4.21 | -0.0800 | -1.86% | 4.14 | 4.34 | 4.05 | 3,671,854 |
| 2026-09-09 | 4.29 | -0.0300 | -0.69% | 4.38 | 4.45 | 4.05 | 3,599,137 |
| 2026-09-08 | 4.32 | +0.4800 | +12.50% | 3.87 | 4.43 | 3.85 | 6,916,414 |
| 2026-09-04 | 3.84 | +0.0500 | +1.32% | 3.73 | 4.00 | 3.70 | 2,833,079 |
| 2026-09-03 | 3.79 | +0.2400 | +6.76% | 3.53 | 3.83 | 3.43 | 3,858,787 |
| 2026-09-02 | 3.55 | +0.2800 | +8.56% | 3.27 | 3.57 | 3.18 | 3,528,144 |
| 2026-09-01 | 3.27 | -0.1300 | -3.82% | 3.25 | 3.38 | 3.18 | 3,878,567 |
| 2026-08-31 | 3.40 | -0.1400 | -3.95% | 3.50 | 3.52 | 3.37 | 2,713,437 |
| 2026-08-28 | 3.54 | -0.2100 | -5.60% | 3.74 | 3.74 | 3.52 | 2,986,423 |
| 2026-08-27 | 3.75 | +0.0500 | +1.35% | 3.80 | 3.83 | 3.70 | 2,478,666 |
| 2026-08-26 | 3.70 | -0.2300 | -5.85% | 3.89 | 3.91 | 3.60 | 3,731,302 |
| 2026-08-25 | 3.93 | +0.2900 | +7.97% | 3.74 | 3.94 | 3.61 | 3,717,568 |
| 2026-08-24 | 3.64 | -0.1600 | -4.21% | 3.70 | 3.75 | 3.58 | 2,136,571 |
| 2026-08-21 | 3.80 | +0.0600 | +1.60% | 3.79 | 3.87 | 3.72 | 2,476,701 |
| 2026-08-20 | 3.74 | -0.1200 | -3.11% | 3.89 | 4.03 | 3.63 | 3,400,813 |
| 2026-08-19 | 3.86 | +0.2100 | +5.75% | 3.72 | 3.98 | 3.50 | 4,729,792 |
| 2026-08-18 | 3.65 | -0.1700 | -4.45% | 3.64 | 3.81 | 3.56 | 4,278,816 |