조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.82 | +0.0300 | +0.79% | 3.81 | 3.89 | 3.63 | 3,313,067 |
| 2026-08-14 | 3.79 | +0.1000 | +2.71% | 3.69 | 3.81 | 3.62 | 3,698,369 |
| 2026-08-13 | 3.69 | -0.2300 | -5.87% | 3.98 | 4.15 | 3.69 | 5,034,263 |
| 2026-08-12 | 3.92 | +0.3400 | +9.50% | 4.18 | 4.19 | 3.84 | 10,865,131 |
| 2026-08-11 | 3.58 | +0.2400 | +7.19% | 3.47 | 3.71 | 3.47 | 9,042,216 |
| 2026-08-10 | 3.34 | -0.1500 | -4.30% | 3.40 | 3.58 | 3.32 | 9,080,993 |
| 2026-08-07 | 3.49 | +0.5300 | +17.91% | 3.03 | 3.63 | 2.93 | 19,625,682 |
| 2026-08-06 | 2.96 | -0.0500 | -1.66% | 3.00 | 3.13 | 2.86 | 3,618,858 |
| 2026-08-05 | 3.01 | -0.2500 | -7.67% | 3.28 | 3.28 | 3.00 | 3,435,012 |
| 2026-08-04 | 3.26 | +0.2100 | +6.89% | 3.17 | 3.30 | 3.10 | 5,001,636 |
| 2026-08-03 | 3.05 | +0.2000 | +7.02% | 2.85 | 3.13 | 2.80 | 3,348,314 |
| 2026-07-31 | 2.85 | +0.0200 | +0.71% | 2.96 | 3.01 | 2.79 | 2,432,179 |
| 2026-07-30 | 2.83 | +0.3200 | +12.75% | 2.57 | 2.86 | 2.57 | 3,887,473 |
| 2026-07-29 | 2.51 | -0.2400 | -8.73% | 2.78 | 2.78 | 2.50 | 3,743,580 |
| 2026-07-28 | 2.75 | -0.1800 | -6.14% | 2.77 | 2.79 | 2.62 | 4,187,206 |
| 2026-07-27 | 2.93 | +0.0500 | +1.74% | 2.96 | 2.99 | 2.73 | 4,535,010 |
| 2026-07-24 | 2.88 | -0.3700 | -11.38% | 3.21 | 3.21 | 2.87 | 3,943,836 |
| 2026-07-23 | 3.25 | -0.1000 | -2.99% | 3.35 | 3.50 | 3.19 | 2,733,823 |
| 2026-07-22 | 3.35 | -0.1300 | -3.74% | 3.77 | 3.77 | 3.31 | 5,680,380 |
| 2026-07-21 | 3.48 | +0.4600 | +15.23% | 3.20 | 3.50 | 3.14 | 4,853,089 |