조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.89 | +0.0500 | +0.18% | 27.92 | 28.12 | 27.39 | 128,803 |
| 2026-07-17 | 27.84 | -0.6400 | -2.25% | 28.23 | 28.44 | 27.60 | 165,276 |
| 2026-07-16 | 28.48 | +0.9300 | +3.38% | 27.60 | 28.76 | 27.60 | 172,742 |
| 2026-07-15 | 27.55 | +0.3900 | +1.44% | 27.23 | 27.89 | 27.13 | 116,588 |
| 2026-07-14 | 27.16 | -0.3200 | -1.16% | 27.47 | 27.60 | 26.37 | 133,283 |
| 2026-07-13 | 27.48 | +0.2600 | +0.96% | 27.31 | 27.66 | 27.01 | 133,249 |
| 2026-07-10 | 27.22 | +0.0900 | +0.33% | 27.03 | 27.42 | 26.52 | 124,101 |
| 2026-07-09 | 27.13 | +0.7500 | +2.84% | 26.38 | 27.24 | 26.37 | 189,272 |
| 2026-07-08 | 26.38 | -0.7300 | -2.69% | 26.90 | 27.10 | 26.11 | 161,828 |
| 2026-07-07 | 27.11 | -0.1600 | -0.59% | 27.45 | 27.66 | 25.71 | 168,686 |
| 2026-07-06 | 27.27 | +0.1500 | +0.55% | 27.11 | 27.57 | 26.84 | 142,356 |
| 2026-07-02 | 27.12 | -0.6000 | -2.16% | 27.86 | 28.08 | 27.11 | 130,742 |
| 2026-07-01 | 27.72 | -0.0200 | -0.07% | 27.45 | 27.95 | 27.18 | 158,398 |
| 2026-06-30 | 27.74 | -0.1400 | -0.50% | 27.72 | 28.11 | 27.50 | 205,924 |
| 2026-06-29 | 27.88 | -0.0800 | -0.29% | 27.69 | 28.02 | 27.34 | 175,973 |
| 2026-06-26 | 27.96 | +0.7100 | +2.61% | 27.36 | 28.29 | 27.21 | 842,521 |
| 2026-06-25 | 27.25 | +0.5700 | +2.14% | 26.50 | 27.25 | 26.50 | 191,198 |
| 2026-06-24 | 26.68 | +0.5900 | +2.26% | 26.06 | 26.83 | 25.71 | 188,567 |
| 2026-06-23 | 26.09 | +0.8300 | +3.29% | 25.27 | 26.14 | 25.27 | 181,401 |
| 2026-06-22 | 25.26 | +0.0500 | +0.20% | 25.19 | 25.57 | 24.88 | 165,074 |