조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.89 | -0.3600 | -1.32% | 27.29 | 27.40 | 26.86 | 93,677 |
| 2026-08-14 | 27.25 | +0.2300 | +0.85% | 27.13 | 27.36 | 27.07 | 150,942 |
| 2026-08-13 | 27.02 | +0.0900 | +0.33% | 27.14 | 27.27 | 26.90 | 100,445 |
| 2026-08-12 | 26.93 | +0.1700 | +0.64% | 26.86 | 27.10 | 26.80 | 86,325 |
| 2026-08-11 | 26.76 | +0.3400 | +1.29% | 26.41 | 26.84 | 26.41 | 101,009 |
| 2026-08-10 | 26.42 | +0.0500 | +0.19% | 26.20 | 26.54 | 26.01 | 88,617 |
| 2026-08-07 | 26.37 | -0.1900 | -0.72% | 26.63 | 26.63 | 26.10 | 155,952 |
| 2026-08-06 | 26.56 | -0.4300 | -1.59% | 27.23 | 27.24 | 26.50 | 161,359 |
| 2026-08-05 | 26.99 | -0.0900 | -0.33% | 27.34 | 27.85 | 26.89 | 109,699 |
| 2026-08-04 | 27.08 | -0.1700 | -0.62% | 27.25 | 27.57 | 27.01 | 221,574 |
| 2026-08-03 | 27.25 | +0.7400 | +2.79% | 26.93 | 27.46 | 26.93 | 213,754 |
| 2026-07-31 | 26.51 | +0.1800 | +0.68% | 26.30 | 26.70 | 26.26 | 176,830 |
| 2026-07-30 | 26.33 | -0.3200 | -1.20% | 26.70 | 26.87 | 26.30 | 180,807 |
| 2026-07-29 | 26.65 | -0.3200 | -1.19% | 26.90 | 27.02 | 26.57 | 163,287 |
| 2026-07-28 | 26.97 | +0.2300 | +0.86% | 27.00 | 27.31 | 26.86 | 183,132 |
| 2026-07-27 | 26.74 | -0.3500 | -1.29% | 27.23 | 27.44 | 26.57 | 156,736 |
| 2026-07-24 | 27.09 | -0.0600 | -0.22% | 27.28 | 27.74 | 26.98 | 200,791 |
| 2026-07-23 | 27.15 | -0.4000 | -1.45% | 27.11 | 27.66 | 26.42 | 322,767 |
| 2026-07-22 | 27.55 | -0.3500 | -1.25% | 27.97 | 28.03 | 27.00 | 147,181 |
| 2026-07-21 | 27.90 | +0.0100 | +0.04% | 27.74 | 28.02 | 27.47 | 127,363 |