조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.00 | -0.1000 | -0.38% | 26.11 | 26.20 | 25.75 | 227,742 |
| 2026-09-14 | 26.10 | -0.0600 | -0.23% | 26.14 | 26.49 | 26.05 | 202,547 |
| 2026-09-11 | 26.16 | +0.1100 | +0.42% | 26.31 | 26.31 | 25.89 | 99,895 |
| 2026-09-10 | 26.05 | +0.0100 | +0.04% | 25.80 | 26.05 | 25.54 | 156,565 |
| 2026-09-09 | 26.04 | +0.0100 | +0.04% | 26.01 | 26.47 | 25.80 | 112,551 |
| 2026-09-08 | 26.03 | -0.4200 | -1.59% | 26.45 | 26.47 | 26.00 | 188,777 |
| 2026-09-04 | 26.45 | +0.4800 | +1.85% | 25.87 | 26.45 | 25.75 | 128,146 |
| 2026-09-03 | 25.97 | +0.1800 | +0.70% | 26.00 | 26.38 | 25.89 | 96,491 |
| 2026-09-02 | 25.79 | +0.4100 | +1.62% | 25.43 | 26.00 | 25.32 | 165,897 |
| 2026-09-01 | 25.38 | -0.1900 | -0.74% | 25.42 | 25.71 | 25.13 | 104,171 |
| 2026-08-31 | 25.57 | -0.0800 | -0.31% | 25.75 | 25.88 | 25.28 | 128,152 |
| 2026-08-28 | 25.65 | -0.1500 | -0.58% | 25.83 | 26.38 | 25.63 | 123,647 |
| 2026-08-27 | 25.80 | +0.1700 | +0.66% | 25.61 | 25.81 | 25.25 | 77,154 |
| 2026-08-26 | 25.63 | +0.0850 | +0.33% | 25.61 | 25.82 | 25.37 | 65,328 |
| 2026-08-25 | 25.55 | -0.2250 | -0.87% | 25.79 | 26.30 | 25.38 | 80,932 |
| 2026-08-24 | 25.77 | -0.0300 | -0.12% | 25.87 | 26.13 | 25.70 | 98,797 |
| 2026-08-21 | 25.80 | +0.0600 | +0.23% | 25.90 | 26.00 | 25.35 | 187,262 |
| 2026-08-20 | 25.74 | 0.00 | 0.00% | 25.61 | 25.81 | 25.07 | 82,520 |
| 2026-08-19 | 25.74 | -1.03 | -3.85% | 26.97 | 26.97 | 25.70 | 112,762 |
| 2026-08-18 | 26.77 | -0.1200 | -0.45% | 26.99 | 27.00 | 26.53 | 105,369 |