조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.17 | +0.1200 | +0.44% | 26.62 | 27.22 | 26.50 | 1,152,768 |
| 2026-08-14 | 27.05 | -0.1400 | -0.51% | 27.01 | 27.25 | 26.19 | 738,504 |
| 2026-08-13 | 27.19 | +0.5600 | +2.10% | 26.92 | 27.35 | 26.44 | 1,372,050 |
| 2026-08-12 | 26.63 | +0.6700 | +2.58% | 25.95 | 26.82 | 25.78 | 912,787 |
| 2026-08-11 | 25.96 | +0.0800 | +0.31% | 26.03 | 26.36 | 25.46 | 700,356 |
| 2026-08-10 | 25.88 | +0.3500 | +1.37% | 25.36 | 26.04 | 25.13 | 898,977 |
| 2026-08-07 | 25.53 | +0.3100 | +1.23% | 25.27 | 25.89 | 25.00 | 729,851 |
| 2026-08-06 | 25.22 | +0.1000 | +0.40% | 25.18 | 25.49 | 24.57 | 805,119 |
| 2026-08-05 | 25.12 | +0.4300 | +1.74% | 24.92 | 25.40 | 24.54 | 1,343,967 |
| 2026-08-04 | 24.69 | +1.47 | +6.33% | 23.70 | 24.83 | 23.24 | 1,191,583 |
| 2026-08-03 | 23.22 | +0.0100 | +0.04% | 22.96 | 23.31 | 22.64 | 1,351,762 |
| 2026-07-31 | 23.21 | -0.3700 | -1.57% | 23.58 | 23.78 | 23.08 | 761,745 |
| 2026-07-30 | 23.58 | -0.0200 | -0.08% | 23.90 | 23.90 | 22.91 | 1,248,926 |
| 2026-07-29 | 23.60 | -0.5500 | -2.28% | 24.28 | 24.64 | 23.33 | 1,170,329 |
| 2026-07-28 | 24.15 | +0.7200 | +3.07% | 23.57 | 24.18 | 22.56 | 1,148,038 |
| 2026-07-27 | 23.43 | +0.0500 | +0.21% | 23.65 | 24.29 | 23.23 | 1,282,827 |
| 2026-07-24 | 23.38 | -0.3600 | -1.52% | 23.93 | 24.00 | 23.10 | 833,253 |
| 2026-07-23 | 23.74 | +0.1400 | +0.59% | 23.42 | 24.17 | 22.87 | 965,874 |
| 2026-07-22 | 23.60 | +0.1200 | +0.51% | 23.75 | 24.03 | 23.20 | 1,130,653 |
| 2026-07-21 | 23.48 | +0.7700 | +3.39% | 22.73 | 23.69 | 22.73 | 961,277 |