조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.71 | -0.4100 | -1.77% | 23.19 | 23.75 | 22.64 | 1,255,814 |
| 2026-07-17 | 23.12 | +0.0500 | +0.22% | 22.68 | 23.82 | 22.45 | 794,891 |
| 2026-07-16 | 23.07 | -0.7800 | -3.27% | 23.72 | 23.97 | 22.88 | 861,769 |
| 2026-07-15 | 23.85 | +0.8700 | +3.79% | 22.85 | 23.95 | 22.49 | 1,087,611 |
| 2026-07-14 | 22.98 | +0.2700 | +1.19% | 23.08 | 23.29 | 22.61 | 1,572,819 |
| 2026-07-13 | 22.71 | -0.3500 | -1.52% | 22.56 | 22.75 | 21.23 | 1,550,880 |
| 2026-07-10 | 23.06 | -1.63 | -6.60% | 24.86 | 24.86 | 22.33 | 1,554,089 |
| 2026-07-09 | 24.69 | +0.3800 | +1.56% | 23.98 | 25.09 | 23.94 | 1,344,872 |
| 2026-07-08 | 24.31 | -0.0900 | -0.37% | 23.80 | 24.44 | 23.32 | 1,404,748 |
| 2026-07-07 | 24.40 | +0.3600 | +1.50% | 24.08 | 24.60 | 23.74 | 1,239,830 |
| 2026-07-06 | 24.04 | +0.0700 | +0.29% | 23.76 | 24.27 | 23.11 | 744,851 |
| 2026-07-02 | 23.97 | +0.0600 | +0.25% | 24.00 | 24.22 | 23.22 | 1,427,663 |
| 2026-07-01 | 23.91 | -0.3500 | -1.44% | 24.61 | 24.81 | 23.76 | 1,190,616 |
| 2026-06-30 | 24.26 | +0.4100 | +1.72% | 23.94 | 24.88 | 23.50 | 2,156,202 |
| 2026-06-29 | 23.85 | +0.9500 | +4.15% | 23.16 | 24.03 | 22.97 | 2,746,960 |
| 2026-06-26 | 22.90 | +0.4400 | +1.96% | 22.20 | 23.72 | 21.78 | 6,491,365 |
| 2026-06-25 | 22.46 | +3.16 | +16.37% | 19.40 | 23.09 | 19.35 | 6,026,365 |
| 2026-06-24 | 19.30 | +0.4400 | +2.33% | 18.99 | 19.99 | 18.92 | 2,135,106 |
| 2026-06-23 | 18.86 | +0.2100 | +1.13% | 18.49 | 19.12 | 18.39 | 1,947,314 |
| 2026-06-22 | 18.65 | +1.10 | +6.27% | 17.83 | 18.85 | 17.83 | 2,214,256 |