조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.83 | -0.6900 | -2.70% | 25.47 | 25.50 | 24.27 | 1,251,053 |
| 2026-09-14 | 25.52 | +0.4200 | +1.67% | 25.01 | 26.14 | 24.95 | 1,330,848 |
| 2026-09-11 | 25.10 | -0.7100 | -2.75% | 26.31 | 26.65 | 25.00 | 1,321,662 |
| 2026-09-10 | 25.81 | -0.4500 | -1.71% | 25.89 | 25.99 | 25.50 | 1,029,499 |
| 2026-09-09 | 26.26 | +0.1300 | +0.50% | 26.46 | 26.70 | 25.91 | 1,027,510 |
| 2026-09-08 | 26.13 | -0.0100 | -0.04% | 25.42 | 26.42 | 25.36 | 1,287,859 |
| 2026-09-04 | 26.14 | +0.8200 | +3.24% | 25.19 | 26.22 | 24.97 | 1,232,151 |
| 2026-09-03 | 25.32 | -0.5000 | -1.94% | 25.82 | 26.16 | 24.95 | 1,381,489 |
| 2026-09-02 | 25.82 | -0.2200 | -0.84% | 26.35 | 26.92 | 25.39 | 1,736,081 |
| 2026-09-01 | 26.04 | +0.2600 | +1.01% | 25.47 | 26.11 | 25.47 | 1,597,357 |
| 2026-08-31 | 25.78 | -0.4300 | -1.64% | 26.00 | 26.23 | 25.17 | 1,244,221 |
| 2026-08-28 | 26.21 | -0.6650 | -2.47% | 26.52 | 26.87 | 26.13 | 929,230 |
| 2026-08-27 | 26.88 | +0.1650 | +0.62% | 26.80 | 27.50 | 26.24 | 1,256,943 |
| 2026-08-26 | 26.71 | -0.2400 | -0.89% | 26.77 | 27.23 | 26.44 | 551,875 |
| 2026-08-25 | 26.95 | +0.6800 | +2.59% | 26.72 | 27.38 | 26.38 | 1,176,297 |
| 2026-08-24 | 26.27 | -0.4500 | -1.68% | 26.37 | 26.69 | 25.86 | 874,209 |
| 2026-08-21 | 26.72 | -0.3300 | -1.22% | 27.41 | 27.50 | 26.70 | 1,485,867 |
| 2026-08-20 | 27.05 | -0.7400 | -2.66% | 27.33 | 27.57 | 26.68 | 1,086,925 |
| 2026-08-19 | 27.79 | +0.8600 | +3.19% | 27.50 | 28.23 | 27.02 | 2,101,969 |
| 2026-08-18 | 26.93 | -0.2400 | -0.88% | 26.51 | 27.04 | 26.51 | 816,022 |