조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.70 | -0.2700 | -2.71% | 9.88 | 9.88 | 9.70 | 445,364 |
| 2026-09-14 | 9.97 | +0.0300 | +0.30% | 9.92 | 10.03 | 9.90 | 475,225 |
| 2026-09-11 | 9.94 | +0.1200 | +1.22% | 9.89 | 9.96 | 9.86 | 281,326 |
| 2026-09-10 | 9.82 | -0.0800 | -0.81% | 9.84 | 9.84 | 9.73 | 426,858 |
| 2026-09-09 | 9.90 | -0.1600 | -1.59% | 10.01 | 10.03 | 9.89 | 425,168 |
| 2026-09-08 | 10.06 | +0.0600 | +0.60% | 10.05 | 10.07 | 9.95 | 304,329 |
| 2026-09-04 | 10.00 | -0.0100 | -0.10% | 10.02 | 10.07 | 10.00 | 338,227 |
| 2026-09-03 | 10.01 | -0.0600 | -0.60% | 10.08 | 10.14 | 10.01 | 392,050 |
| 2026-09-02 | 10.07 | -0.0300 | -0.30% | 10.12 | 10.12 | 10.05 | 286,422 |
| 2026-09-01 | 10.10 | -0.1800 | -1.75% | 10.27 | 10.27 | 10.10 | 449,066 |
| 2026-08-31 | 10.28 | +0.0600 | +0.59% | 10.23 | 10.31 | 10.18 | 265,932 |
| 2026-08-28 | 10.22 | -0.0400 | -0.39% | 10.25 | 10.25 | 10.17 | 188,157 |
| 2026-08-27 | 10.26 | +0.1000 | +0.98% | 10.18 | 10.26 | 10.17 | 205,456 |
| 2026-08-26 | 10.16 | -0.0400 | -0.39% | 10.24 | 10.73 | 10.14 | 158,779 |
| 2026-08-25 | 10.20 | +0.0400 | +0.39% | 10.21 | 10.90 | 10.17 | 220,304 |
| 2026-08-24 | 10.16 | +0.0400 | +0.40% | 10.18 | 10.19 | 10.12 | 135,898 |
| 2026-08-21 | 10.12 | -0.0900 | -0.88% | 10.26 | 10.26 | 10.12 | 240,556 |
| 2026-08-20 | 10.21 | -0.1400 | -1.35% | 10.32 | 10.37 | 10.20 | 417,334 |
| 2026-08-19 | 10.35 | 0.00 | 0.00% | 10.44 | 10.46 | 10.35 | 303,621 |
| 2026-08-18 | 10.35 | -0.1000 | -0.96% | 10.45 | 10.45 | 10.24 | 556,196 |