조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.45 | -0.1600 | -1.51% | 10.58 | 10.58 | 10.43 | 307,620 |
| 2026-08-14 | 10.61 | -0.0500 | -0.47% | 10.58 | 10.65 | 10.52 | 417,404 |
| 2026-08-13 | 10.66 | +0.1400 | +1.33% | 10.56 | 10.69 | 10.54 | 240,399 |
| 2026-08-12 | 10.52 | -0.0100 | -0.09% | 10.55 | 10.58 | 10.50 | 160,648 |
| 2026-08-11 | 10.53 | +0.0300 | +0.29% | 10.52 | 10.58 | 10.45 | 217,895 |
| 2026-08-10 | 10.50 | +0.0400 | +0.38% | 10.48 | 10.52 | 10.46 | 149,373 |
| 2026-08-07 | 10.46 | +0.1300 | +1.26% | 10.37 | 10.56 | 10.37 | 386,013 |
| 2026-08-06 | 10.33 | 0.00 | 0.00% | 10.35 | 10.42 | 10.32 | 226,353 |
| 2026-08-05 | 10.33 | -0.0100 | -0.10% | 10.37 | 10.38 | 10.33 | 211,806 |
| 2026-08-04 | 10.34 | +0.0600 | +0.58% | 10.32 | 10.36 | 10.26 | 312,615 |
| 2026-08-03 | 10.28 | -0.0500 | -0.48% | 10.37 | 10.37 | 10.27 | 261,858 |
| 2026-07-31 | 10.33 | -0.0200 | -0.19% | 10.31 | 10.38 | 10.25 | 264,890 |
| 2026-07-30 | 10.35 | +0.0200 | +0.19% | 10.32 | 10.35 | 10.22 | 283,731 |
| 2026-07-29 | 10.33 | -0.0300 | -0.29% | 10.36 | 10.40 | 10.32 | 259,366 |
| 2026-07-28 | 10.36 | 0.00 | 0.00% | 10.38 | 10.38 | 10.29 | 266,099 |
| 2026-07-27 | 10.36 | +0.0400 | +0.39% | 10.37 | 10.38 | 10.32 | 265,597 |
| 2026-07-24 | 10.32 | -0.0400 | -0.39% | 10.36 | 10.41 | 10.28 | 281,189 |
| 2026-07-23 | 10.36 | -0.1200 | -1.15% | 10.43 | 10.44 | 10.35 | 253,469 |
| 2026-07-22 | 10.48 | 0.00 | 0.00% | 10.50 | 10.55 | 10.45 | 157,004 |
| 2026-07-21 | 10.48 | -0.1100 | -1.04% | 10.59 | 10.61 | 10.48 | 222,008 |