조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.59 | -0.0100 | -0.09% | 10.61 | 10.62 | 10.56 | 209,872 |
| 2026-07-17 | 10.60 | -0.0700 | -0.66% | 10.65 | 10.70 | 10.59 | 226,212 |
| 2026-07-16 | 10.67 | -0.0200 | -0.19% | 10.67 | 10.68 | 10.63 | 133,155 |
| 2026-07-15 | 10.69 | -0.0700 | -0.65% | 10.73 | 10.74 | 10.66 | 158,839 |
| 2026-07-14 | 10.76 | +0.0700 | +0.65% | 10.72 | 10.79 | 10.69 | 353,740 |
| 2026-07-13 | 10.69 | +0.0200 | +0.19% | 10.66 | 10.70 | 10.62 | 181,846 |
| 2026-07-10 | 10.67 | +0.0100 | +0.09% | 10.66 | 10.70 | 10.63 | 125,606 |
| 2026-07-09 | 10.66 | +0.0400 | +0.38% | 10.64 | 10.68 | 10.59 | 212,438 |
| 2026-07-08 | 10.62 | -0.0800 | -0.75% | 10.70 | 10.70 | 10.62 | 270,671 |
| 2026-07-07 | 10.70 | -0.0700 | -0.65% | 10.76 | 10.76 | 10.68 | 186,151 |
| 2026-07-06 | 10.77 | +0.0500 | +0.47% | 10.72 | 10.77 | 10.71 | 163,593 |
| 2026-07-02 | 10.72 | -0.0300 | -0.28% | 10.77 | 10.80 | 10.72 | 312,846 |
| 2026-07-01 | 10.75 | +0.0300 | +0.28% | 10.73 | 10.77 | 10.66 | 267,816 |
| 2026-06-30 | 10.72 | +0.0500 | +0.47% | 10.70 | 10.77 | 10.67 | 414,465 |
| 2026-06-29 | 10.67 | +0.0500 | +0.47% | 10.66 | 10.72 | 10.64 | 249,109 |
| 2026-06-26 | 10.62 | +0.0100 | +0.09% | 10.61 | 10.65 | 10.58 | 419,915 |
| 2026-06-25 | 10.61 | +0.0100 | +0.09% | 10.63 | 10.64 | 10.60 | 198,549 |
| 2026-06-24 | 10.60 | -0.0400 | -0.38% | 10.66 | 10.66 | 10.60 | 249,890 |
| 2026-06-23 | 10.64 | +0.0400 | +0.38% | 10.61 | 10.65 | 10.58 | 192,516 |
| 2026-06-22 | 10.60 | -0.0700 | -0.66% | 10.65 | 10.66 | 10.57 | 228,414 |