조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.72 | -0.0500 | -1.81% | 2.76 | 2.77 | 2.72 | 213,169 |
| 2026-09-14 | 2.77 | -0.0400 | -1.42% | 2.81 | 2.83 | 2.77 | 197,416 |
| 2026-09-11 | 2.81 | +0.0300 | +1.08% | 2.80 | 2.83 | 2.80 | 104,378 |
| 2026-09-10 | 2.78 | -0.0700 | -2.46% | 2.84 | 2.84 | 2.78 | 233,740 |
| 2026-09-09 | 2.85 | -0.0200 | -0.70% | 2.88 | 2.88 | 2.84 | 234,689 |
| 2026-09-08 | 2.87 | +0.0100 | +0.35% | 2.86 | 2.89 | 2.86 | 300,824 |
| 2026-09-04 | 2.86 | -0.0200 | -0.69% | 2.89 | 2.90 | 2.86 | 93,425 |
| 2026-09-03 | 2.88 | 0.00 | 0.00% | 2.90 | 2.90 | 2.88 | 213,852 |
| 2026-09-02 | 2.88 | -0.0200 | -0.69% | 2.92 | 2.92 | 2.87 | 326,676 |
| 2026-09-01 | 2.90 | -0.0100 | -0.34% | 2.92 | 2.93 | 2.90 | 109,024 |
| 2026-08-31 | 2.91 | -0.0400 | -1.36% | 2.96 | 2.97 | 2.90 | 276,567 |
| 2026-08-28 | 2.95 | +0.0100 | +0.34% | 2.96 | 2.96 | 2.94 | 137,078 |
| 2026-08-27 | 2.94 | -0.0300 | -1.01% | 2.98 | 2.98 | 2.93 | 132,431 |
| 2026-08-26 | 2.97 | -0.0100 | -0.34% | 2.98 | 3.00 | 2.96 | 119,813 |
| 2026-08-25 | 2.98 | +0.0300 | +1.02% | 2.95 | 2.99 | 2.95 | 161,434 |
| 2026-08-24 | 2.95 | +0.0100 | +0.34% | 2.94 | 3.00 | 2.94 | 132,191 |
| 2026-08-21 | 2.94 | -0.0150 | -0.51% | 2.95 | 3.00 | 2.94 | 82,400 |
| 2026-08-20 | 2.96 | +0.0150 | +0.51% | 2.95 | 2.97 | 2.95 | 92,570 |
| 2026-08-19 | 2.94 | +0.0100 | +0.34% | 2.94 | 2.97 | 2.94 | 119,173 |
| 2026-08-18 | 2.93 | -0.0200 | -0.68% | 2.95 | 2.98 | 2.93 | 200,862 |