조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.95 | -0.0500 | -1.67% | 2.98 | 3.01 | 2.95 | 135,991 |
| 2026-08-14 | 3.00 | +0.0200 | +0.67% | 3.00 | 3.01 | 2.98 | 289,344 |
| 2026-08-13 | 2.98 | +0.0200 | +0.68% | 2.97 | 3.00 | 2.97 | 267,563 |
| 2026-08-12 | 2.96 | +0.0100 | +0.34% | 2.94 | 2.96 | 2.94 | 214,475 |
| 2026-08-11 | 2.95 | -0.0300 | -1.01% | 2.96 | 2.98 | 2.93 | 262,299 |
| 2026-08-10 | 2.98 | -0.0200 | -0.67% | 2.98 | 2.98 | 2.95 | 238,510 |
| 2026-08-07 | 3.00 | +0.0400 | +1.35% | 2.98 | 3.00 | 2.96 | 130,770 |
| 2026-08-06 | 2.96 | -0.0300 | -1.00% | 2.99 | 2.99 | 2.96 | 142,868 |
| 2026-08-05 | 2.99 | -0.0100 | -0.33% | 3.01 | 3.01 | 2.98 | 224,198 |
| 2026-08-04 | 3.00 | 0.00 | 0.00% | 3.02 | 3.02 | 2.99 | 287,712 |
| 2026-08-03 | 3.00 | -0.0200 | -0.66% | 3.04 | 3.04 | 3.00 | 187,196 |
| 2026-07-31 | 3.02 | -0.0200 | -0.66% | 3.05 | 3.08 | 3.00 | 213,812 |
| 2026-07-30 | 3.04 | 0.00 | 0.00% | 3.06 | 3.10 | 3.02 | 237,534 |
| 2026-07-29 | 3.04 | -0.0400 | -1.30% | 3.09 | 3.09 | 3.03 | 193,323 |
| 2026-07-28 | 3.08 | +0.0200 | +0.65% | 3.06 | 3.10 | 3.06 | 345,857 |
| 2026-07-27 | 3.06 | 0.00 | 0.00% | 3.07 | 3.08 | 3.05 | 250,628 |
| 2026-07-24 | 3.06 | +0.0600 | +2.00% | 3.02 | 3.08 | 3.02 | 288,832 |
| 2026-07-23 | 3.00 | -0.0200 | -0.66% | 3.02 | 3.05 | 3.00 | 227,484 |
| 2026-07-22 | 3.02 | -0.0300 | -0.98% | 3.06 | 3.06 | 3.02 | 294,898 |
| 2026-07-21 | 3.05 | -0.0100 | -0.33% | 3.06 | 3.07 | 3.05 | 257,892 |