조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.06 | 0.00 | 0.00% | 3.06 | 3.07 | 3.03 | 258,951 |
| 2026-07-17 | 3.06 | +0.0200 | +0.66% | 3.03 | 3.07 | 3.02 | 453,534 |
| 2026-07-16 | 3.04 | +0.0500 | +1.67% | 3.01 | 3.04 | 3.00 | 534,707 |
| 2026-07-15 | 2.99 | -0.0700 | -2.29% | 3.03 | 3.03 | 2.99 | 388,756 |
| 2026-07-14 | 3.06 | -0.0200 | -0.65% | 3.08 | 3.08 | 3.05 | 206,066 |
| 2026-07-13 | 3.08 | +0.0300 | +0.98% | 3.07 | 3.09 | 3.06 | 389,240 |
| 2026-07-10 | 3.05 | -0.0300 | -0.97% | 3.08 | 3.09 | 3.04 | 287,508 |
| 2026-07-09 | 3.08 | +0.0100 | +0.33% | 3.07 | 3.09 | 3.06 | 184,956 |
| 2026-07-08 | 3.07 | -0.0300 | -0.97% | 3.10 | 3.10 | 3.06 | 565,345 |
| 2026-07-07 | 3.10 | +0.0100 | +0.32% | 3.09 | 3.10 | 3.08 | 302,840 |
| 2026-07-06 | 3.09 | 0.00 | 0.00% | 3.10 | 3.13 | 3.05 | 683,541 |
| 2026-07-02 | 3.09 | +0.0400 | +1.31% | 3.05 | 3.09 | 3.03 | 832,875 |
| 2026-07-01 | 3.05 | +0.0200 | +0.66% | 3.04 | 3.05 | 3.02 | 371,028 |
| 2026-06-30 | 3.03 | -0.0100 | -0.33% | 3.05 | 3.05 | 3.02 | 605,094 |
| 2026-06-29 | 3.04 | +0.0200 | +0.66% | 3.05 | 3.05 | 3.03 | 867,958 |
| 2026-06-26 | 3.02 | +0.1000 | +3.42% | 2.94 | 3.03 | 2.94 | 964,199 |
| 2026-06-25 | 2.92 | -0.0100 | -0.34% | 2.94 | 3.03 | 2.92 | 154,341 |
| 2026-06-24 | 2.93 | -0.0200 | -0.68% | 2.95 | 2.96 | 2.93 | 210,135 |
| 2026-06-23 | 2.95 | +0.0200 | +0.68% | 2.92 | 2.96 | 2.91 | 200,122 |
| 2026-06-22 | 2.93 | -0.0400 | -1.35% | 2.96 | 2.96 | 2.92 | 279,553 |