조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.00 | -0.4000 | -0.41% | 97.88 | 99.13 | 95.51 | 38,557 |
| 2026-07-17 | 96.40 | -1.42 | -1.45% | 97.00 | 97.31 | 96.16 | 26,280 |
| 2026-07-16 | 97.82 | -0.1300 | -0.13% | 98.94 | 98.94 | 97.01 | 41,083 |
| 2026-07-15 | 97.95 | -0.5400 | -0.55% | 99.19 | 99.63 | 96.50 | 47,856 |
| 2026-07-14 | 98.49 | -1.31 | -1.31% | 100.49 | 100.61 | 97.77 | 32,300 |
| 2026-07-13 | 99.80 | +0.7800 | +0.79% | 99.97 | 100.81 | 98.88 | 51,400 |
| 2026-07-10 | 99.02 | -1.28 | -1.28% | 100.53 | 101.00 | 97.98 | 22,403 |
| 2026-07-09 | 100.30 | +1.44 | +1.46% | 98.87 | 101.78 | 98.30 | 45,138 |
| 2026-07-08 | 98.86 | +1.10 | +1.13% | 98.15 | 99.00 | 97.30 | 31,903 |
| 2026-07-07 | 97.76 | -0.1100 | -0.11% | 98.11 | 100.30 | 97.59 | 49,140 |
| 2026-07-06 | 97.87 | -1.24 | -1.25% | 98.41 | 99.34 | 97.36 | 54,222 |
| 2026-07-02 | 99.11 | 0.00 | 0.00% | 100.04 | 100.98 | 98.48 | 49,370 |
| 2026-07-01 | 99.11 | +2.11 | +2.18% | 96.39 | 100.73 | 96.39 | 56,800 |
| 2026-06-30 | 97.00 | -2.52 | -2.53% | 101.31 | 101.31 | 97.00 | 97,068 |
| 2026-06-29 | 99.52 | -1.49 | -1.48% | 100.00 | 101.00 | 98.77 | 51,378 |
| 2026-06-26 | 101.01 | +1.20 | +1.20% | 99.94 | 101.21 | 99.52 | 29,626 |
| 2026-06-25 | 99.81 | -0.2100 | -0.21% | 100.50 | 101.00 | 99.49 | 86,259 |
| 2026-06-24 | 100.02 | -0.3800 | -0.38% | 99.61 | 101.70 | 98.75 | 83,525 |
| 2026-06-23 | 100.40 | -0.1000 | -0.10% | 100.50 | 101.36 | 99.62 | 39,780 |
| 2026-06-22 | 100.50 | -0.2900 | -0.29% | 100.01 | 102.50 | 99.58 | 38,305 |