조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 110.71 | +0.9300 | +0.85% | 109.40 | 110.91 | 109.40 | 15,943 |
| 2026-09-14 | 109.78 | -1.32 | -1.19% | 111.07 | 111.50 | 108.07 | 33,205 |
| 2026-09-11 | 111.10 | +0.9100 | +0.83% | 110.64 | 111.95 | 110.64 | 10,270 |
| 2026-09-10 | 110.19 | -1.54 | -1.38% | 111.01 | 111.50 | 110.19 | 19,264 |
| 2026-09-09 | 111.73 | -1.56 | -1.38% | 114.00 | 114.00 | 110.89 | 19,823 |
| 2026-09-08 | 113.29 | -0.4300 | -0.38% | 112.89 | 114.14 | 112.48 | 15,350 |
| 2026-09-04 | 113.72 | +0.3200 | +0.28% | 113.78 | 113.85 | 112.50 | 12,063 |
| 2026-09-03 | 113.40 | +0.8900 | +0.79% | 113.03 | 113.92 | 111.94 | 26,080 |
| 2026-09-02 | 112.51 | +0.3500 | +0.31% | 112.33 | 114.15 | 112.15 | 30,288 |
| 2026-09-01 | 112.16 | -0.4100 | -0.36% | 111.74 | 112.87 | 111.07 | 25,563 |
| 2026-08-31 | 112.57 | -0.1500 | -0.13% | 113.14 | 115.29 | 111.22 | 33,691 |
| 2026-08-28 | 112.72 | +2.40 | +2.18% | 111.22 | 112.88 | 110.34 | 21,929 |
| 2026-08-27 | 110.32 | +0.4800 | +0.44% | 110.18 | 111.72 | 108.50 | 27,470 |
| 2026-08-26 | 109.84 | +1.09 | +1.00% | 109.21 | 112.02 | 108.50 | 76,780 |
| 2026-08-25 | 108.75 | +1.52 | +1.42% | 107.69 | 110.00 | 107.55 | 36,392 |
| 2026-08-24 | 107.23 | +1.84 | +1.75% | 105.91 | 107.49 | 105.56 | 60,633 |
| 2026-08-21 | 105.39 | +0.9400 | +0.90% | 104.85 | 106.06 | 104.61 | 28,759 |
| 2026-08-20 | 104.45 | -0.4100 | -0.39% | 104.93 | 105.97 | 104.40 | 35,872 |
| 2026-08-19 | 104.86 | +2.00 | +1.94% | 103.08 | 105.88 | 103.06 | 47,522 |
| 2026-08-18 | 102.86 | -1.08 | -1.04% | 103.94 | 103.94 | 102.19 | 24,242 |