조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.94 | -0.6200 | -0.59% | 104.90 | 105.00 | 103.28 | 37,447 |
| 2026-08-14 | 104.56 | +1.80 | +1.75% | 103.01 | 105.42 | 103.01 | 76,861 |
| 2026-08-13 | 102.76 | -0.2300 | -0.22% | 103.75 | 104.61 | 102.50 | 31,600 |
| 2026-08-12 | 102.99 | -0.5400 | -0.52% | 103.64 | 104.29 | 102.77 | 31,040 |
| 2026-08-11 | 103.53 | -1.57 | -1.49% | 104.05 | 104.90 | 103.19 | 26,600 |
| 2026-08-10 | 105.10 | -1.86 | -1.74% | 107.88 | 108.20 | 104.51 | 36,368 |
| 2026-08-07 | 106.96 | +2.01 | +1.92% | 105.00 | 108.00 | 104.50 | 77,228 |
| 2026-08-06 | 104.95 | -0.0500 | -0.05% | 105.01 | 106.00 | 104.25 | 134,500 |
| 2026-08-05 | 105.00 | +8.06 | +8.31% | 102.00 | 106.99 | 101.64 | 124,548 |
| 2026-08-04 | 96.94 | +0.4900 | +0.51% | 96.31 | 98.00 | 96.25 | 58,159 |
| 2026-08-03 | 96.45 | -1.61 | -1.64% | 98.10 | 98.10 | 96.21 | 27,511 |
| 2026-07-31 | 98.06 | -0.5800 | -0.59% | 98.38 | 99.00 | 96.88 | 99,381 |
| 2026-07-30 | 98.64 | -0.3300 | -0.33% | 99.00 | 99.00 | 98.16 | 61,665 |
| 2026-07-29 | 98.97 | -0.4900 | -0.49% | 100.00 | 100.00 | 98.17 | 78,800 |
| 2026-07-28 | 99.46 | +1.16 | +1.18% | 97.96 | 100.60 | 97.00 | 26,154 |
| 2026-07-27 | 98.30 | +0.3000 | +0.31% | 97.83 | 98.99 | 96.81 | 19,663 |
| 2026-07-24 | 98.00 | +0.6500 | +0.67% | 97.10 | 98.23 | 97.10 | 18,104 |
| 2026-07-23 | 97.35 | +0.1500 | +0.15% | 97.30 | 97.45 | 96.19 | 19,107 |
| 2026-07-22 | 97.20 | +0.3600 | +0.37% | 96.26 | 98.02 | 96.00 | 67,609 |
| 2026-07-21 | 96.84 | +0.8400 | +0.88% | 96.64 | 97.80 | 95.95 | 36,816 |