조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.04 | +0.0745 | +0.25% | 30.04 | 30.04 | 30.04 | 45 |
| 2026-09-14 | 29.97 | -0.4151 | -1.37% | 29.97 | 29.97 | 29.97 | 60 |
| 2026-09-11 | 30.38 | +0.6132 | +2.06% | 30.38 | 30.38 | 30.38 | 28 |
| 2026-09-10 | 29.77 | -0.4058 | -1.34% | 29.77 | 29.77 | 29.77 | 31 |
| 2026-09-09 | 30.17 | -0.3951 | -1.29% | 30.45 | 30.45 | 30.17 | 172 |
| 2026-09-08 | 30.57 | +0.1210 | +0.40% | 30.57 | 30.57 | 30.57 | 26 |
| 2026-09-04 | 30.45 | +0.2072 | +0.69% | 30.28 | 30.45 | 30.28 | 162 |
| 2026-09-03 | 30.24 | +0.3873 | +1.30% | 30.28 | 30.30 | 30.24 | 550 |
| 2026-09-02 | 29.85 | -0.2515 | -0.84% | 29.85 | 29.85 | 29.85 | 118 |
| 2026-09-01 | 30.10 | -0.8561 | -2.77% | 30.18 | 30.18 | 30.10 | 1,661 |
| 2026-08-31 | 30.96 | +0.1441 | +0.47% | 30.96 | 30.96 | 30.96 | 638 |
| 2026-08-28 | 30.82 | -0.6941 | -2.20% | 30.82 | 30.82 | 30.82 | 26 |
| 2026-08-27 | 31.51 | +0.7420 | +2.41% | 31.51 | 31.51 | 31.51 | 23 |
| 2026-08-26 | 30.77 | +0.2149 | +0.70% | 30.77 | 30.77 | 30.77 | 66 |
| 2026-08-25 | 30.55 | -0.1768 | -0.58% | 30.55 | 30.55 | 30.55 | 78 |
| 2026-08-24 | 30.73 | -0.7066 | -2.25% | 30.76 | 30.76 | 30.73 | 389 |
| 2026-08-21 | 31.44 | -0.0180 | -0.06% | 31.44 | 31.44 | 31.44 | 183 |
| 2026-08-20 | 31.45 | -0.3002 | -0.95% | 31.45 | 31.45 | 31.45 | 85 |
| 2026-08-19 | 31.75 | -0.4839 | -1.50% | 31.75 | 31.75 | 31.75 | 26 |
| 2026-08-18 | 32.24 | -0.9605 | -2.89% | 32.27 | 32.27 | 32.24 | 413 |