조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.20 | +0.1238 | +0.37% | 33.20 | 33.20 | 33.20 | 45 |
| 2026-08-14 | 33.08 | -0.1868 | -0.56% | 33.08 | 33.08 | 33.08 | 140 |
| 2026-08-13 | 33.26 | +0.3790 | +1.15% | 33.26 | 33.26 | 33.26 | 24 |
| 2026-08-12 | 32.88 | +0.5659 | +1.75% | 32.88 | 32.88 | 32.88 | 21 |
| 2026-08-11 | 32.32 | +0.1833 | +0.57% | 32.11 | 32.32 | 32.11 | 286 |
| 2026-08-10 | 32.13 | -0.1219 | -0.38% | 32.13 | 32.13 | 32.13 | 135 |
| 2026-08-07 | 32.26 | +0.3867 | +1.21% | 32.17 | 32.26 | 32.17 | 826 |
| 2026-08-06 | 31.87 | -0.2832 | -0.88% | 31.95 | 31.95 | 31.87 | 232 |
| 2026-08-05 | 32.15 | -0.4121 | -1.27% | 32.15 | 32.15 | 32.15 | 42 |
| 2026-08-04 | 32.56 | +1.21 | +3.87% | 32.56 | 32.56 | 32.56 | 32 |
| 2026-08-03 | 31.35 | +0.5080 | +1.65% | 31.05 | 31.44 | 31.05 | 31,206 |
| 2026-07-31 | 30.84 | -0.0505 | -0.16% | 30.84 | 30.84 | 30.84 | 85 |
| 2026-07-30 | 30.89 | +1.30 | +4.39% | 30.89 | 30.89 | 30.89 | 198 |
| 2026-07-29 | 29.60 | -0.9387 | -3.07% | 29.60 | 29.60 | 29.60 | 50 |
| 2026-07-28 | 30.53 | -0.6770 | -2.17% | 30.48 | 30.53 | 30.48 | 498 |
| 2026-07-27 | 31.21 | -0.1680 | -0.54% | 31.21 | 31.21 | 31.21 | 24 |
| 2026-07-24 | 31.38 | -0.4765 | -1.50% | 31.38 | 31.38 | 31.38 | 69 |
| 2026-07-23 | 31.86 | -0.1092 | -0.34% | 31.90 | 31.90 | 31.86 | 30,036 |
| 2026-07-22 | 31.96 | -0.1828 | -0.57% | 32.04 | 32.04 | 31.96 | 227 |
| 2026-07-21 | 32.15 | +0.5342 | +1.69% | 32.11 | 32.15 | 32.03 | 489 |