조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.61 | -0.0314 | -0.10% | 31.73 | 31.73 | 31.61 | 30,023 |
| 2026-07-17 | 31.64 | -0.2370 | -0.74% | 31.64 | 31.64 | 31.64 | 137 |
| 2026-07-16 | 31.88 | -0.5916 | -1.82% | 31.88 | 31.88 | 31.88 | 58 |
| 2026-07-15 | 32.47 | -0.6340 | -1.91% | 32.47 | 32.47 | 32.47 | 130 |
| 2026-07-14 | 33.11 | +0.7601 | +2.35% | 33.11 | 33.11 | 33.11 | 59 |
| 2026-07-13 | 32.35 | -0.6315 | -1.91% | 32.35 | 32.35 | 32.35 | 82 |
| 2026-07-10 | 32.98 | -0.3536 | -1.06% | 32.98 | 32.98 | 32.98 | 109 |
| 2026-07-09 | 33.33 | +0.7080 | +2.17% | 33.33 | 33.33 | 33.33 | 49 |
| 2026-07-08 | 32.62 | +0.3481 | +1.08% | 32.21 | 32.62 | 32.21 | 4,648 |
| 2026-07-07 | 32.28 | -0.7097 | -2.15% | 32.42 | 32.42 | 32.28 | 1,165 |
| 2026-07-06 | 32.99 | +0.5494 | +1.69% | 32.99 | 32.99 | 32.99 | 202 |
| 2026-07-02 | 32.44 | -1.17 | -3.48% | 32.44 | 32.44 | 32.44 | 95 |
| 2026-07-01 | 33.61 | -0.7426 | -2.16% | 33.70 | 33.70 | 33.59 | 2,333 |
| 2026-06-30 | 34.35 | +0.6781 | +2.01% | 34.35 | 34.35 | 34.35 | 36 |
| 2026-06-29 | 33.67 | +0.7140 | +2.17% | 33.67 | 33.67 | 33.67 | 303 |
| 2026-06-26 | 32.96 | -0.5399 | -1.61% | 33.10 | 33.10 | 32.96 | 1,535 |
| 2026-06-25 | 33.50 | +0.4785 | +1.45% | 33.41 | 33.50 | 33.41 | 1,532 |
| 2026-06-24 | 33.02 | -0.1487 | -0.45% | 32.92 | 33.02 | 32.92 | 23,927 |
| 2026-06-23 | 33.17 | -1.05 | -3.08% | 33.30 | 33.30 | 33.17 | 365 |
| 2026-06-22 | 34.22 | +0.5743 | +1.71% | 33.82 | 34.22 | 33.82 | 144 |