조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.03 | +0.1300 | +1.88% | 6.43 | 7.29 | 6.06 | 42,311 |
| 2026-09-14 | 6.90 | -0.0440 | -0.63% | 6.80 | 7.46 | 5.60 | 31,261 |
| 2026-09-11 | 6.94 | +0.3040 | +4.58% | 6.90 | 6.98 | 6.60 | 233,415 |
| 2026-09-10 | 6.64 | -1.38 | -17.21% | 7.60 | 7.74 | 6.64 | 689,257 |
| 2026-09-09 | 8.02 | -0.3420 | -4.09% | 8.64 | 9.00 | 7.96 | 339,859 |
| 2026-09-08 | 8.36 | -1.85 | -18.15% | 10.20 | 10.33 | 7.20 | 1,024,277 |
| 2026-09-04 | 10.22 | +2.18 | +27.19% | 8.00 | 10.51 | 7.20 | 4,224,384 |
| 2026-09-03 | 8.03 | -0.1840 | -2.24% | 8.98 | 8.98 | 8.00 | 85,673 |
| 2026-09-02 | 8.22 | -0.1860 | -2.21% | 8.34 | 9.00 | 7.80 | 212,074 |
| 2026-09-01 | 8.40 | -0.1320 | -1.55% | 8.66 | 9.00 | 8.20 | 80,096 |
| 2026-08-31 | 8.53 | +0.1260 | +1.50% | 9.00 | 9.00 | 8.10 | 167,910 |
| 2026-08-28 | 8.41 | -0.3700 | -4.22% | 8.80 | 9.00 | 8.40 | 95,636 |
| 2026-08-27 | 8.78 | +0.5980 | +7.31% | 8.02 | 8.78 | 8.01 | 58,932 |
| 2026-08-26 | 8.18 | +0.5340 | +6.98% | 8.20 | 8.78 | 7.80 | 204,414 |
| 2026-08-25 | 7.65 | +0.1460 | +1.95% | 7.80 | 8.40 | 7.40 | 191,099 |
| 2026-08-24 | 7.50 | -0.0260 | -0.35% | 7.60 | 7.60 | 7.23 | 162,684 |
| 2026-08-21 | 7.53 | +0.5180 | +7.39% | 7.26 | 7.80 | 7.02 | 128,457 |
| 2026-08-20 | 7.01 | -0.9520 | -11.96% | 7.98 | 7.98 | 6.96 | 340,536 |
| 2026-08-19 | 7.96 | +0.3200 | +4.19% | 8.00 | 10.00 | 5.00 | 1,456,038 |
| 2026-08-18 | 7.64 | -1.0000 | -11.57% | 8.64 | 8.64 | 7.62 | 331,363 |