조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.79 | +0.1100 | +0.80% | 13.80 | 14.00 | 13.60 | 27,448 |
| 2026-07-17 | 13.68 | -0.3660 | -2.61% | 14.17 | 14.60 | 13.60 | 55,333 |
| 2026-07-16 | 14.05 | -0.3320 | -2.31% | 14.38 | 14.38 | 13.80 | 70,247 |
| 2026-07-15 | 14.38 | -0.2220 | -1.52% | 14.60 | 14.60 | 14.04 | 53,335 |
| 2026-07-14 | 14.60 | 0.00 | 0.00% | 14.77 | 14.77 | 14.25 | 24,608 |
| 2026-07-13 | 14.60 | +0.0300 | +0.21% | 14.60 | 14.60 | 14.20 | 71,461 |
| 2026-07-10 | 14.57 | +0.1720 | +1.19% | 14.20 | 14.60 | 14.20 | 56,151 |
| 2026-07-09 | 14.40 | +0.2260 | +1.59% | 13.64 | 14.60 | 13.64 | 54,818 |
| 2026-07-08 | 14.17 | +0.0100 | +0.07% | 13.60 | 14.28 | 13.56 | 57,170 |
| 2026-07-07 | 14.16 | +0.2420 | +1.74% | 13.80 | 14.40 | 13.60 | 84,954 |
| 2026-07-06 | 13.92 | -0.2400 | -1.69% | 14.58 | 14.60 | 13.50 | 107,632 |
| 2026-07-02 | 14.16 | -0.3000 | -2.07% | 14.90 | 14.90 | 13.42 | 231,788 |
| 2026-07-01 | 14.46 | +0.0600 | +0.42% | 14.40 | 14.80 | 14.20 | 91,256 |
| 2026-06-30 | 14.40 | +0.2020 | +1.42% | 14.40 | 14.58 | 13.90 | 141,846 |
| 2026-06-29 | 14.20 | -0.9500 | -6.27% | 16.40 | 19.00 | 13.88 | 1,397,061 |
| 2026-06-26 | 15.15 | -0.0320 | -0.21% | 15.80 | 15.80 | 14.80 | 55,151 |
| 2026-06-25 | 15.18 | -0.0200 | -0.13% | 16.02 | 16.02 | 14.16 | 234,008 |
| 2026-06-24 | 15.20 | -0.1560 | -1.02% | 15.40 | 15.58 | 15.00 | 57,822 |
| 2026-06-23 | 15.36 | -0.4240 | -2.69% | 15.42 | 16.00 | 14.91 | 127,269 |
| 2026-06-22 | 15.78 | -0.3120 | -1.94% | 16.56 | 18.00 | 15.40 | 322,029 |