조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.64 | -0.4220 | -4.66% | 9.66 | 10.20 | 8.50 | 444,271 |
| 2026-08-14 | 9.06 | +0.2000 | +2.26% | 8.80 | 9.23 | 8.77 | 55,517 |
| 2026-08-13 | 8.86 | -0.5120 | -5.46% | 9.37 | 9.61 | 8.84 | 253,128 |
| 2026-08-12 | 9.37 | -0.1140 | -1.20% | 9.20 | 10.00 | 8.64 | 155,254 |
| 2026-08-11 | 9.49 | -0.1960 | -2.02% | 10.00 | 10.20 | 9.12 | 144,424 |
| 2026-08-10 | 9.68 | -0.3140 | -3.14% | 9.97 | 10.57 | 9.60 | 305,250 |
| 2026-08-07 | 10.00 | -0.0620 | -0.62% | 10.00 | 10.60 | 9.44 | 97,615 |
| 2026-08-06 | 10.06 | -0.7760 | -7.16% | 10.91 | 11.56 | 9.71 | 234,723 |
| 2026-08-05 | 10.84 | +0.4380 | +4.21% | 10.20 | 12.00 | 10.20 | 293,903 |
| 2026-08-04 | 10.40 | +1.06 | +11.33% | 9.14 | 10.40 | 8.80 | 151,733 |
| 2026-08-03 | 9.34 | +0.0360 | +0.39% | 7.86 | 9.98 | 7.86 | 452,319 |
| 2026-07-31 | 9.30 | -0.2160 | -2.27% | 9.60 | 10.00 | 8.64 | 2,777,195 |
| 2026-07-30 | 9.52 | -0.0840 | -0.87% | 9.60 | 10.66 | 9.20 | 150,393 |
| 2026-07-29 | 9.60 | -1.56 | -13.99% | 11.56 | 11.56 | 9.34 | 1,031,963 |
| 2026-07-28 | 11.17 | -0.5740 | -4.89% | 10.96 | 12.19 | 10.30 | 504,055 |
| 2026-07-27 | 11.74 | -0.3020 | -2.51% | 12.40 | 12.70 | 11.60 | 86,298 |
| 2026-07-24 | 12.04 | -1.06 | -8.08% | 14.36 | 14.36 | 11.80 | 161,002 |
| 2026-07-23 | 13.10 | +0.1000 | +0.77% | 13.38 | 13.70 | 11.60 | 205,858 |
| 2026-07-22 | 13.00 | -1.0000 | -7.14% | 13.61 | 13.90 | 11.60 | 239,902 |
| 2026-07-21 | 14.00 | +0.2100 | +1.52% | 13.60 | 14.40 | 13.60 | 121,359 |