조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.40 | -0.0900 | -2.58% | 3.46 | 3.47 | 3.16 | 1,257,746 |
| 2026-09-14 | 3.49 | +0.0900 | +2.65% | 3.37 | 3.61 | 3.35 | 1,205,425 |
| 2026-09-11 | 3.40 | 0.00 | 0.00% | 3.44 | 3.44 | 3.37 | 356,231 |
| 2026-09-10 | 3.40 | +0.0300 | +0.89% | 3.36 | 3.45 | 3.32 | 480,116 |
| 2026-09-09 | 3.37 | -0.1000 | -2.88% | 3.48 | 3.52 | 3.34 | 520,713 |
| 2026-09-08 | 3.47 | -0.0200 | -0.57% | 3.50 | 3.54 | 3.42 | 705,974 |
| 2026-09-04 | 3.49 | +0.0600 | +1.75% | 3.43 | 3.50 | 3.39 | 487,720 |
| 2026-09-03 | 3.43 | -0.0300 | -0.87% | 3.48 | 3.50 | 3.43 | 237,362 |
| 2026-09-02 | 3.46 | +0.0200 | +0.58% | 3.46 | 3.50 | 3.38 | 418,341 |
| 2026-09-01 | 3.44 | -0.0400 | -1.15% | 3.45 | 3.51 | 3.42 | 392,760 |
| 2026-08-31 | 3.48 | -0.0700 | -1.97% | 3.52 | 3.55 | 3.43 | 427,013 |
| 2026-08-28 | 3.55 | -0.0700 | -1.93% | 3.63 | 3.68 | 3.50 | 695,596 |
| 2026-08-27 | 3.62 | +0.1600 | +4.62% | 3.51 | 3.62 | 3.47 | 584,036 |
| 2026-08-26 | 3.46 | -0.2100 | -5.72% | 3.62 | 3.62 | 3.38 | 1,011,362 |
| 2026-08-25 | 3.67 | +0.2200 | +6.38% | 3.49 | 3.69 | 3.43 | 895,953 |
| 2026-08-24 | 3.45 | -0.1100 | -3.09% | 3.52 | 3.61 | 3.44 | 898,336 |
| 2026-08-21 | 3.56 | +0.0500 | +1.42% | 3.52 | 3.60 | 3.44 | 615,302 |
| 2026-08-20 | 3.51 | +0.1800 | +5.41% | 3.36 | 3.55 | 3.33 | 811,738 |
| 2026-08-19 | 3.33 | -0.1100 | -3.20% | 3.53 | 3.64 | 3.32 | 713,627 |
| 2026-08-18 | 3.44 | +0.0100 | +0.29% | 3.39 | 3.47 | 3.28 | 905,074 |