조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.43 | +0.1600 | +4.89% | 3.10 | 3.67 | 3.09 | 1,265,211 |
| 2026-08-14 | 3.27 | -0.0700 | -2.10% | 3.37 | 3.40 | 3.16 | 1,128,895 |
| 2026-08-13 | 3.34 | -0.0200 | -0.60% | 3.41 | 3.63 | 3.32 | 1,238,582 |
| 2026-08-12 | 3.36 | -0.0400 | -1.18% | 3.40 | 3.50 | 3.29 | 927,898 |
| 2026-08-11 | 3.40 | +0.0500 | +1.49% | 3.39 | 3.64 | 3.35 | 1,166,960 |
| 2026-08-10 | 3.35 | -0.2300 | -6.42% | 3.51 | 3.64 | 3.31 | 1,996,331 |
| 2026-08-07 | 3.58 | +0.4900 | +15.86% | 3.50 | 4.15 | 3.37 | 5,676,501 |
| 2026-08-06 | 3.09 | +0.0350 | +1.15% | 3.06 | 3.18 | 3.03 | 552,115 |
| 2026-08-05 | 3.06 | +0.0050 | +0.16% | 3.02 | 3.11 | 2.90 | 685,891 |
| 2026-08-04 | 3.05 | -0.1900 | -5.86% | 3.30 | 3.32 | 2.94 | 1,256,699 |
| 2026-08-03 | 3.24 | +0.0900 | +2.86% | 3.15 | 3.31 | 3.14 | 617,220 |
| 2026-07-31 | 3.15 | +0.0300 | +0.96% | 3.16 | 3.30 | 2.95 | 1,147,529 |
| 2026-07-30 | 3.12 | -0.1100 | -3.41% | 3.06 | 3.15 | 2.82 | 1,951,130 |
| 2026-07-29 | 3.23 | -0.3100 | -8.76% | 3.48 | 3.56 | 3.22 | 779,924 |
| 2026-07-28 | 3.54 | -0.0900 | -2.48% | 3.58 | 3.61 | 3.27 | 1,041,851 |
| 2026-07-27 | 3.63 | -0.1200 | -3.20% | 3.81 | 3.89 | 3.57 | 960,025 |
| 2026-07-24 | 3.75 | -0.3600 | -8.76% | 4.11 | 4.18 | 3.75 | 791,733 |
| 2026-07-23 | 4.11 | -0.3700 | -8.26% | 4.35 | 4.42 | 3.98 | 883,990 |
| 2026-07-22 | 4.48 | +0.0200 | +0.45% | 4.41 | 4.64 | 4.35 | 602,523 |
| 2026-07-21 | 4.46 | +0.2800 | +6.70% | 4.18 | 4.51 | 4.08 | 754,640 |