조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.18 | -0.0900 | -2.11% | 4.27 | 4.39 | 4.12 | 513,886 |
| 2026-07-17 | 4.27 | +0.0300 | +0.71% | 4.17 | 4.39 | 4.07 | 425,825 |
| 2026-07-16 | 4.24 | -0.2200 | -4.93% | 4.49 | 4.49 | 4.20 | 667,758 |
| 2026-07-15 | 4.46 | +0.1300 | +3.00% | 4.38 | 4.53 | 4.29 | 660,841 |
| 2026-07-14 | 4.33 | +0.1800 | +4.34% | 4.20 | 4.59 | 4.08 | 1,401,344 |
| 2026-07-13 | 4.15 | -0.0400 | -0.95% | 4.17 | 4.22 | 3.99 | 817,748 |
| 2026-07-10 | 4.19 | +0.0800 | +1.95% | 4.15 | 4.26 | 4.04 | 764,368 |
| 2026-07-09 | 4.11 | +0.1900 | +4.85% | 3.98 | 4.13 | 3.89 | 774,634 |
| 2026-07-08 | 3.92 | -0.2400 | -5.77% | 4.13 | 4.25 | 3.88 | 1,140,502 |
| 2026-07-07 | 4.16 | +0.2150 | +5.45% | 3.95 | 4.22 | 3.87 | 964,993 |
| 2026-07-06 | 3.95 | +0.0750 | +1.94% | 3.90 | 3.96 | 3.80 | 620,725 |
| 2026-07-02 | 3.87 | +0.0100 | +0.26% | 3.91 | 3.99 | 3.80 | 668,700 |
| 2026-07-01 | 3.86 | -0.2300 | -5.62% | 4.07 | 4.10 | 3.84 | 650,351 |
| 2026-06-30 | 4.09 | +0.0900 | +2.25% | 4.00 | 4.19 | 3.93 | 749,791 |
| 2026-06-29 | 4.00 | +0.2700 | +7.24% | 3.81 | 4.04 | 3.72 | 993,698 |
| 2026-06-26 | 3.73 | +0.1700 | +4.78% | 3.52 | 3.87 | 3.49 | 943,313 |
| 2026-06-25 | 3.56 | 0.00 | 0.00% | 3.55 | 3.77 | 3.40 | 1,237,319 |
| 2026-06-24 | 3.56 | -0.2000 | -5.32% | 3.78 | 3.86 | 3.10 | 2,558,407 |
| 2026-06-23 | 3.76 | -0.1400 | -3.59% | 3.80 | 3.93 | 3.72 | 800,233 |
| 2026-06-22 | 3.90 | -0.0700 | -1.76% | 3.99 | 4.17 | 3.83 | 715,143 |