조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.28 | -0.0200 | -0.32% | 6.31 | 6.46 | 6.17 | 102,828 |
| 2026-08-14 | 6.30 | +0.0200 | +0.32% | 6.46 | 6.51 | 6.20 | 54,028 |
| 2026-08-13 | 6.28 | +0.0100 | +0.16% | 6.32 | 6.78 | 6.27 | 88,875 |
| 2026-08-12 | 6.27 | -0.0800 | -1.26% | 6.50 | 6.74 | 6.20 | 152,144 |
| 2026-08-11 | 6.35 | -0.5200 | -7.57% | 6.05 | 6.78 | 5.50 | 395,145 |
| 2026-08-10 | 6.87 | -0.2200 | -3.10% | 7.09 | 7.21 | 6.83 | 53,677 |
| 2026-08-07 | 7.09 | +0.1600 | +2.31% | 6.93 | 7.20 | 6.89 | 44,782 |
| 2026-08-06 | 6.93 | +0.1400 | +2.06% | 6.85 | 6.94 | 6.79 | 62,899 |
| 2026-08-05 | 6.79 | -0.2200 | -3.14% | 7.01 | 7.20 | 6.79 | 43,674 |
| 2026-08-04 | 7.01 | +0.4200 | +6.37% | 6.74 | 7.21 | 6.60 | 159,803 |
| 2026-08-03 | 6.59 | +0.3400 | +5.44% | 6.33 | 6.75 | 6.33 | 78,708 |
| 2026-07-31 | 6.25 | -0.0300 | -0.48% | 6.27 | 6.37 | 6.14 | 42,899 |
| 2026-07-30 | 6.28 | +0.2400 | +3.97% | 6.00 | 6.60 | 6.00 | 165,821 |
| 2026-07-29 | 6.04 | -0.4900 | -7.50% | 6.43 | 6.53 | 5.78 | 167,715 |
| 2026-07-28 | 6.53 | -0.2100 | -3.12% | 6.74 | 6.80 | 6.40 | 90,813 |
| 2026-07-27 | 6.74 | -0.0600 | -0.88% | 6.82 | 6.87 | 6.57 | 110,774 |
| 2026-07-24 | 6.80 | -0.2100 | -3.00% | 7.00 | 7.07 | 6.70 | 36,685 |
| 2026-07-23 | 7.01 | +0.1400 | +2.04% | 6.85 | 7.16 | 6.85 | 44,020 |
| 2026-07-22 | 6.87 | -0.1400 | -2.00% | 6.98 | 7.07 | 6.87 | 23,904 |
| 2026-07-21 | 7.01 | +0.1500 | +2.19% | 6.91 | 7.27 | 6.81 | 115,380 |