조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.86 | +0.1100 | +1.63% | 6.77 | 7.07 | 6.77 | 20,186 |
| 2026-07-17 | 6.75 | -0.0300 | -0.44% | 6.70 | 6.85 | 6.60 | 39,308 |
| 2026-07-16 | 6.78 | -0.2000 | -2.87% | 6.96 | 7.00 | 6.68 | 146,837 |
| 2026-07-15 | 6.98 | -0.1700 | -2.38% | 7.16 | 7.21 | 6.86 | 38,260 |
| 2026-07-14 | 7.15 | +0.2700 | +3.92% | 6.99 | 7.15 | 6.80 | 113,414 |
| 2026-07-13 | 6.88 | -0.2600 | -3.64% | 7.09 | 7.30 | 6.88 | 105,703 |
| 2026-07-10 | 7.14 | -0.0700 | -0.97% | 7.17 | 7.30 | 7.10 | 37,686 |
| 2026-07-09 | 7.21 | +0.1300 | +1.84% | 7.11 | 7.34 | 7.04 | 24,447 |
| 2026-07-08 | 7.08 | -0.0500 | -0.70% | 7.07 | 7.36 | 6.94 | 49,045 |
| 2026-07-07 | 7.13 | -0.0300 | -0.42% | 7.20 | 7.46 | 7.10 | 38,999 |
| 2026-07-06 | 7.16 | +0.1000 | +1.42% | 7.02 | 7.47 | 7.02 | 63,968 |
| 2026-07-02 | 7.06 | -0.0200 | -0.28% | 6.91 | 7.19 | 6.90 | 40,941 |
| 2026-07-01 | 7.08 | -0.2300 | -3.15% | 7.20 | 7.31 | 6.96 | 91,517 |
| 2026-06-30 | 7.31 | +0.1700 | +2.38% | 7.14 | 7.31 | 6.77 | 234,431 |
| 2026-06-29 | 7.14 | -0.1300 | -1.79% | 7.22 | 7.37 | 7.00 | 38,494 |
| 2026-06-26 | 7.27 | +0.3600 | +5.21% | 6.88 | 7.30 | 6.85 | 104,409 |
| 2026-06-25 | 6.91 | +0.1100 | +1.62% | 6.89 | 7.09 | 6.85 | 49,732 |
| 2026-06-24 | 6.80 | -0.2000 | -2.86% | 7.02 | 7.20 | 6.74 | 92,628 |
| 2026-06-23 | 7.00 | -0.1600 | -2.23% | 7.00 | 7.30 | 7.00 | 65,996 |
| 2026-06-22 | 7.16 | +0.0100 | +0.14% | 7.15 | 7.25 | 7.00 | 79,707 |