조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.70 | -0.0500 | -0.87% | 5.74 | 5.87 | 5.61 | 77,312 |
| 2026-09-14 | 5.75 | +0.0100 | +0.17% | 5.69 | 6.00 | 5.31 | 179,896 |
| 2026-09-11 | 5.74 | +0.0500 | +0.88% | 5.77 | 5.77 | 5.65 | 46,311 |
| 2026-09-10 | 5.69 | -0.0400 | -0.70% | 5.70 | 5.73 | 5.57 | 50,246 |
| 2026-09-09 | 5.73 | -0.1800 | -3.05% | 5.91 | 5.91 | 5.70 | 36,348 |
| 2026-09-08 | 5.91 | -0.0500 | -0.84% | 6.01 | 6.04 | 5.81 | 54,548 |
| 2026-09-04 | 5.96 | -0.1100 | -1.81% | 6.01 | 6.08 | 5.94 | 47,234 |
| 2026-09-03 | 6.07 | +0.1200 | +2.02% | 6.06 | 6.12 | 5.96 | 69,942 |
| 2026-09-02 | 5.95 | +0.1400 | +2.41% | 5.81 | 6.09 | 5.81 | 79,692 |
| 2026-09-01 | 5.81 | -0.2000 | -3.33% | 5.98 | 6.01 | 5.72 | 59,555 |
| 2026-08-31 | 6.01 | +0.0100 | +0.17% | 6.00 | 6.06 | 5.89 | 52,622 |
| 2026-08-28 | 6.00 | -0.0200 | -0.33% | 6.06 | 6.11 | 5.94 | 40,208 |
| 2026-08-27 | 6.02 | +0.0600 | +1.01% | 6.04 | 6.15 | 5.90 | 82,679 |
| 2026-08-26 | 5.96 | -0.0800 | -1.32% | 6.03 | 6.20 | 5.96 | 64,776 |
| 2026-08-25 | 6.04 | -0.0300 | -0.49% | 6.10 | 6.23 | 6.00 | 73,899 |
| 2026-08-24 | 6.07 | -0.0800 | -1.30% | 6.20 | 6.22 | 6.00 | 34,203 |
| 2026-08-21 | 6.15 | -0.1200 | -1.91% | 6.27 | 6.34 | 6.15 | 96,703 |
| 2026-08-20 | 6.27 | -0.1100 | -1.72% | 6.36 | 6.36 | 5.99 | 109,070 |
| 2026-08-19 | 6.38 | +0.1200 | +1.92% | 6.27 | 6.39 | 6.14 | 58,876 |
| 2026-08-18 | 6.26 | -0.0200 | -0.32% | 6.24 | 6.44 | 6.23 | 31,132 |