조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 320.22 | +0.1700 | +0.05% | 321.11 | 322.64 | 318.23 | 1,232,010 |
| 2026-09-14 | 320.05 | -0.2200 | -0.07% | 320.15 | 321.78 | 318.80 | 2,517,597 |
| 2026-09-11 | 320.27 | -3.03 | -0.94% | 326.01 | 326.33 | 320.27 | 846,236 |
| 2026-09-10 | 323.30 | 0.00 | 0.00% | 324.33 | 325.89 | 321.84 | 842,925 |
| 2026-09-09 | 323.30 | -4.62 | -1.41% | 326.08 | 326.93 | 322.57 | 1,054,796 |
| 2026-09-08 | 327.92 | -1.54 | -0.47% | 327.86 | 330.70 | 326.78 | 1,273,846 |
| 2026-09-04 | 329.46 | +1.63 | +0.50% | 325.82 | 331.65 | 325.82 | 703,101 |
| 2026-09-03 | 327.83 | -2.23 | -0.68% | 331.44 | 332.11 | 325.06 | 1,179,728 |
| 2026-09-02 | 330.06 | -2.90 | -0.87% | 333.89 | 333.89 | 327.88 | 1,143,768 |
| 2026-09-01 | 332.96 | -9.83 | -2.87% | 342.25 | 343.54 | 330.32 | 1,565,319 |
| 2026-08-31 | 342.79 | -5.89 | -1.69% | 348.90 | 350.00 | 341.82 | 1,174,739 |
| 2026-08-28 | 348.68 | +0.7500 | +0.22% | 349.33 | 349.55 | 346.24 | 980,676 |
| 2026-08-27 | 347.93 | -4.75 | -1.35% | 350.00 | 351.55 | 347.03 | 1,263,024 |
| 2026-08-26 | 352.68 | +1.44 | +0.41% | 350.71 | 355.99 | 350.48 | 605,293 |
| 2026-08-25 | 351.24 | -1.74 | -0.49% | 352.44 | 353.52 | 350.94 | 723,674 |
| 2026-08-24 | 352.98 | +2.26 | +0.64% | 351.83 | 354.24 | 349.49 | 1,292,659 |
| 2026-08-21 | 350.72 | +4.10 | +1.18% | 347.52 | 351.18 | 347.45 | 825,502 |
| 2026-08-20 | 346.62 | +0.9100 | +0.26% | 345.12 | 351.78 | 344.03 | 1,605,377 |
| 2026-08-19 | 345.71 | +6.80 | +2.01% | 344.23 | 352.99 | 343.31 | 1,808,318 |
| 2026-08-18 | 338.91 | -2.21 | -0.65% | 344.36 | 345.27 | 338.83 | 1,145,271 |