조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 334.97 | -5.19 | -1.53% | 340.77 | 341.99 | 334.18 | 1,011,410 |
| 2026-07-17 | 340.16 | +2.10 | +0.62% | 339.41 | 342.53 | 337.72 | 1,162,314 |
| 2026-07-16 | 338.06 | +9.52 | +2.90% | 330.00 | 339.77 | 329.37 | 1,290,971 |
| 2026-07-15 | 328.54 | +1.71 | +0.52% | 325.43 | 328.54 | 323.41 | 1,257,512 |
| 2026-07-14 | 326.83 | -0.7600 | -0.23% | 326.01 | 329.38 | 325.34 | 866,710 |
| 2026-07-13 | 327.59 | +0.1200 | +0.04% | 327.60 | 329.05 | 325.98 | 620,510 |
| 2026-07-10 | 327.47 | +3.70 | +1.14% | 325.00 | 328.58 | 323.79 | 636,075 |
| 2026-07-09 | 323.77 | +4.55 | +1.43% | 320.91 | 324.49 | 316.16 | 740,384 |
| 2026-07-08 | 319.22 | -3.52 | -1.09% | 323.98 | 323.98 | 318.53 | 651,339 |
| 2026-07-07 | 322.74 | +0.8400 | +0.26% | 324.00 | 325.37 | 319.24 | 691,672 |
| 2026-07-06 | 321.90 | -0.8100 | -0.25% | 323.20 | 324.30 | 318.56 | 869,105 |
| 2026-07-02 | 322.71 | +3.72 | +1.17% | 321.59 | 323.75 | 319.63 | 861,530 |
| 2026-07-01 | 318.99 | +4.40 | +1.40% | 314.00 | 320.19 | 313.00 | 1,173,489 |
| 2026-06-30 | 314.59 | -2.06 | -0.65% | 317.05 | 317.05 | 312.29 | 1,231,382 |
| 2026-06-29 | 316.65 | +3.84 | +1.23% | 312.51 | 316.77 | 311.58 | 678,972 |
| 2026-06-26 | 312.81 | +0.7500 | +0.24% | 312.36 | 315.00 | 310.36 | 1,396,978 |
| 2026-06-25 | 312.06 | +8.24 | +2.71% | 306.78 | 312.24 | 306.78 | 975,219 |
| 2026-06-24 | 303.82 | +0.4300 | +0.14% | 304.64 | 307.87 | 303.32 | 984,759 |
| 2026-06-23 | 303.39 | -0.7800 | -0.26% | 304.79 | 305.54 | 302.11 | 1,593,034 |
| 2026-06-22 | 304.17 | +4.09 | +1.36% | 299.00 | 306.24 | 298.84 | 1,478,324 |