조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 341.12 | +6.71 | +2.01% | 335.00 | 343.43 | 334.88 | 1,394,175 |
| 2026-08-14 | 334.41 | -3.44 | -1.02% | 338.89 | 340.99 | 334.41 | 984,208 |
| 2026-08-13 | 337.85 | +2.44 | +0.73% | 337.40 | 340.14 | 337.17 | 1,216,260 |
| 2026-08-12 | 335.41 | +0.8100 | +0.24% | 335.57 | 336.37 | 332.53 | 1,057,068 |
| 2026-08-11 | 334.60 | +0.6500 | +0.19% | 334.24 | 336.72 | 332.76 | 739,531 |
| 2026-08-10 | 333.95 | -0.4100 | -0.12% | 333.09 | 337.53 | 332.00 | 1,839,649 |
| 2026-08-07 | 334.36 | -8.10 | -2.37% | 339.25 | 342.06 | 334.33 | 2,393,655 |
| 2026-08-06 | 342.46 | +0.7200 | +0.21% | 344.03 | 344.99 | 340.60 | 580,159 |
| 2026-08-05 | 341.74 | +0.4700 | +0.14% | 340.92 | 342.00 | 337.89 | 890,710 |
| 2026-08-04 | 341.27 | +4.62 | +1.37% | 335.49 | 341.84 | 332.83 | 761,073 |
| 2026-08-03 | 336.65 | +1.17 | +0.35% | 336.50 | 338.48 | 333.65 | 776,622 |
| 2026-07-31 | 335.48 | +1.55 | +0.46% | 333.01 | 337.72 | 331.67 | 1,462,426 |
| 2026-07-30 | 333.93 | -1.81 | -0.54% | 334.25 | 336.42 | 328.78 | 1,098,191 |
| 2026-07-29 | 335.74 | -3.10 | -0.91% | 338.78 | 339.06 | 334.98 | 1,901,334 |
| 2026-07-28 | 338.84 | -4.51 | -1.31% | 345.32 | 348.23 | 338.61 | 1,161,416 |
| 2026-07-27 | 343.35 | -7.31 | -2.08% | 351.75 | 351.75 | 340.68 | 1,842,590 |
| 2026-07-24 | 350.66 | +2.11 | +0.61% | 351.59 | 353.47 | 347.32 | 1,194,196 |
| 2026-07-23 | 348.55 | +17.61 | +5.32% | 343.00 | 358.60 | 343.00 | 2,748,338 |
| 2026-07-22 | 330.94 | -0.3600 | -0.11% | 333.69 | 334.50 | 329.82 | 975,649 |
| 2026-07-21 | 331.30 | -3.67 | -1.10% | 334.88 | 335.28 | 331.02 | 861,545 |