조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.18 | -0.0199 | -0.08% | 25.21 | 25.21 | 25.17 | 91,193 |
| 2026-07-17 | 25.20 | +0.0300 | +0.12% | 25.18 | 25.23 | 25.18 | 2,975 |
| 2026-07-16 | 25.17 | 0.00 | 0.00% | 25.17 | 25.18 | 25.16 | 8,161 |
| 2026-07-15 | 25.17 | +0.0300 | +0.12% | 25.17 | 25.21 | 25.16 | 2,976 |
| 2026-07-14 | 25.14 | +0.0100 | +0.04% | 25.14 | 25.15 | 25.14 | 122,183 |
| 2026-07-13 | 25.13 | -0.0100 | -0.04% | 25.14 | 25.17 | 25.13 | 121,680 |
| 2026-07-10 | 25.14 | 0.00 | 0.00% | 25.13 | 25.15 | 25.12 | 122,533 |
| 2026-07-09 | 25.14 | +0.0100 | +0.04% | 25.14 | 25.14 | 25.13 | 53,023 |
| 2026-07-08 | 25.13 | -0.0100 | -0.04% | 25.11 | 25.13 | 25.11 | 967 |
| 2026-07-07 | 25.14 | -0.0200 | -0.08% | 25.14 | 25.15 | 25.14 | 14,039 |
| 2026-07-06 | 25.16 | 0.00 | 0.00% | 25.15 | 25.17 | 25.15 | 1,732 |
| 2026-07-02 | 25.16 | +0.0050 | +0.02% | 25.15 | 25.18 | 25.15 | 4,705 |
| 2026-07-01 | 25.16 | -0.1045 | -0.41% | 25.15 | 25.16 | 25.15 | 80,713 |
| 2026-06-30 | 25.26 | +0.0195 | +0.08% | 25.27 | 25.27 | 25.25 | 80,805 |
| 2026-06-29 | 25.24 | +0.0100 | +0.04% | 25.25 | 25.25 | 25.24 | 60,459 |
| 2026-06-26 | 25.23 | +0.0100 | +0.04% | 25.24 | 25.24 | 25.23 | 60,731 |
| 2026-06-25 | 25.22 | +0.0200 | +0.08% | 25.22 | 25.24 | 25.22 | 3,459 |
| 2026-06-24 | 25.20 | +0.0300 | +0.12% | 25.21 | 25.21 | 25.20 | 52,530 |
| 2026-06-23 | 25.17 | +0.0100 | +0.04% | 25.18 | 25.18 | 25.17 | 1,696 |
| 2026-06-22 | 25.16 | -0.0150 | -0.06% | 25.17 | 25.17 | 25.16 | 398 |