조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.02 | +0.0003 | +0.00% | 24.98 | 25.02 | 24.98 | 93,929 |
| 2026-09-14 | 25.02 | 0.00 | 0.00% | 24.99 | 25.02 | 24.99 | 80,424 |
| 2026-09-11 | 25.02 | -0.0300 | -0.12% | 25.01 | 25.04 | 25.01 | 65,499 |
| 2026-09-10 | 25.05 | -0.0300 | -0.12% | 25.04 | 25.05 | 25.03 | 56,453 |
| 2026-09-09 | 25.08 | -0.0100 | -0.04% | 25.07 | 25.11 | 25.07 | 62,788 |
| 2026-09-08 | 25.09 | -0.0150 | -0.06% | 25.09 | 25.10 | 25.09 | 48,941 |
| 2026-09-04 | 25.10 | +0.0216 | +0.09% | 25.08 | 25.10 | 25.08 | 81,015 |
| 2026-09-03 | 25.08 | -0.0095 | -0.04% | 25.07 | 25.09 | 25.07 | 555 |
| 2026-09-02 | 25.09 | +0.0029 | +0.01% | 25.19 | 25.19 | 25.06 | 124,881 |
| 2026-09-01 | 25.09 | -0.1100 | -0.44% | 25.15 | 25.15 | 25.07 | 161,165 |
| 2026-08-31 | 25.20 | -0.0150 | -0.06% | 25.19 | 25.21 | 25.19 | 100,804 |
| 2026-08-28 | 25.21 | -0.0150 | -0.06% | 25.25 | 25.25 | 25.21 | 3,292 |
| 2026-08-27 | 25.23 | -0.0050 | -0.02% | 25.22 | 25.23 | 25.22 | 1,200 |
| 2026-08-26 | 25.23 | 0.00 | 0.00% | 25.23 | 25.24 | 25.22 | 79,481 |
| 2026-08-25 | 25.23 | +0.0300 | +0.12% | 25.21 | 25.23 | 25.21 | 59,557 |
| 2026-08-24 | 25.20 | -0.0050 | -0.02% | 25.20 | 25.20 | 25.20 | 1,173 |
| 2026-08-21 | 25.21 | -0.0250 | -0.10% | 25.23 | 25.23 | 25.20 | 129,515 |
| 2026-08-20 | 25.23 | +0.0100 | +0.04% | 25.22 | 25.23 | 25.22 | 1,240 |
| 2026-08-19 | 25.22 | 0.00 | 0.00% | 25.21 | 25.22 | 25.21 | 87,587 |
| 2026-08-18 | 25.22 | +0.0200 | +0.08% | 25.20 | 25.22 | 25.18 | 45,682 |