조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.20 | 0.00 | 0.00% | 25.19 | 25.20 | 25.19 | 705 |
| 2026-08-14 | 25.20 | 0.00 | 0.00% | 25.25 | 25.25 | 25.20 | 173,981 |
| 2026-08-13 | 25.20 | +0.0100 | +0.04% | 25.20 | 25.20 | 25.19 | 162,884 |
| 2026-08-12 | 25.19 | +0.0150 | +0.06% | 25.20 | 25.20 | 25.18 | 178,947 |
| 2026-08-11 | 25.18 | +0.0200 | +0.08% | 25.17 | 25.19 | 25.16 | 46,590 |
| 2026-08-10 | 25.16 | -0.0050 | -0.02% | 25.15 | 25.17 | 25.15 | 60,853 |
| 2026-08-07 | 25.16 | +0.0050 | +0.02% | 25.17 | 25.17 | 25.16 | 60,407 |
| 2026-08-06 | 25.16 | +0.0050 | +0.02% | 25.16 | 25.18 | 25.16 | 94,739 |
| 2026-08-05 | 25.15 | +0.0050 | +0.02% | 25.16 | 25.16 | 25.15 | 139,735 |
| 2026-08-04 | 25.15 | +0.0200 | +0.08% | 25.15 | 25.15 | 25.15 | 119 |
| 2026-08-03 | 25.13 | -0.0951 | -0.38% | 25.13 | 25.13 | 25.13 | 267 |
| 2026-07-31 | 25.22 | -0.0099 | -0.04% | 25.22 | 25.22 | 25.22 | 228 |
| 2026-07-30 | 25.23 | +0.0400 | +0.16% | 25.23 | 25.24 | 25.22 | 80,779 |
| 2026-07-29 | 25.19 | -0.0400 | -0.16% | 25.21 | 25.22 | 25.19 | 159,929 |
| 2026-07-28 | 25.23 | +0.0400 | +0.16% | 25.21 | 25.28 | 25.21 | 62,353 |
| 2026-07-27 | 25.19 | +0.0100 | +0.04% | 25.19 | 25.19 | 25.19 | 127,182 |
| 2026-07-24 | 25.18 | +0.0387 | +0.15% | 25.16 | 25.18 | 25.16 | 72,054 |
| 2026-07-23 | 25.14 | -0.0137 | -0.05% | 25.14 | 25.14 | 25.10 | 118,822 |
| 2026-07-22 | 25.16 | -0.0050 | -0.02% | 25.16 | 25.21 | 25.16 | 67,794 |
| 2026-07-21 | 25.16 | -0.0201 | -0.08% | 25.18 | 25.18 | 25.15 | 58,863 |