조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.55 | -0.1400 | -0.44% | 31.64 | 31.64 | 31.49 | 45,021 |
| 2026-09-14 | 31.69 | -0.0900 | -0.28% | 31.52 | 31.75 | 31.48 | 58,802 |
| 2026-09-11 | 31.78 | +0.2000 | +0.63% | 31.81 | 31.87 | 31.69 | 56,219 |
| 2026-09-10 | 31.58 | -0.2200 | -0.69% | 31.60 | 31.68 | 31.58 | 65,590 |
| 2026-09-09 | 31.80 | -0.0500 | -0.16% | 31.79 | 31.87 | 31.72 | 44,106 |
| 2026-09-08 | 31.85 | -0.0400 | -0.13% | 31.96 | 31.96 | 31.79 | 57,910 |
| 2026-09-04 | 31.89 | +0.0200 | +0.06% | 31.99 | 31.99 | 31.83 | 61,364 |
| 2026-09-03 | 31.87 | +0.1900 | +0.60% | 31.80 | 31.90 | 31.70 | 104,747 |
| 2026-09-02 | 31.68 | +0.0602 | +0.19% | 31.60 | 31.70 | 31.53 | 199,430 |
| 2026-09-01 | 31.62 | -0.1652 | -0.52% | 31.59 | 31.71 | 31.53 | 416,371 |
| 2026-08-31 | 31.79 | +0.0250 | +0.08% | 31.80 | 31.81 | 31.73 | 274,836 |
| 2026-08-28 | 31.76 | 0.00 | 0.00% | 31.81 | 31.81 | 31.72 | 50,493 |
| 2026-08-27 | 31.76 | +0.0350 | +0.11% | 31.75 | 31.76 | 31.71 | 39,258 |
| 2026-08-26 | 31.73 | +0.0211 | +0.07% | 31.70 | 31.75 | 31.67 | 32,635 |
| 2026-08-25 | 31.70 | +0.0139 | +0.04% | 31.73 | 31.73 | 31.69 | 7,881 |
| 2026-08-24 | 31.69 | +0.0100 | +0.03% | 31.69 | 31.71 | 31.67 | 4,140 |
| 2026-08-21 | 31.68 | -0.0036 | -0.01% | 31.67 | 31.71 | 31.67 | 6,011 |
| 2026-08-20 | 31.68 | -0.0114 | -0.04% | 31.71 | 31.71 | 31.68 | 1,260 |
| 2026-08-19 | 31.70 | +0.0350 | +0.11% | 31.70 | 31.72 | 31.64 | 8,114 |
| 2026-08-18 | 31.66 | -0.0100 | -0.03% | 31.70 | 31.70 | 31.62 | 1,098 |