조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.67 | +0.0100 | +0.03% | 31.69 | 31.70 | 31.67 | 1,599 |
| 2026-08-14 | 31.66 | +0.0400 | +0.13% | 31.66 | 31.69 | 31.63 | 9,153 |
| 2026-08-13 | 31.62 | -0.0300 | -0.09% | 31.70 | 31.70 | 31.62 | 1,582 |
| 2026-08-12 | 31.65 | +0.0100 | +0.03% | 31.63 | 31.65 | 31.62 | 1,283 |
| 2026-08-11 | 31.64 | +0.0104 | +0.03% | 31.64 | 31.64 | 31.61 | 1,773 |
| 2026-08-10 | 31.63 | +0.0046 | +0.01% | 31.64 | 31.64 | 31.63 | 524 |
| 2026-08-07 | 31.63 | +0.0500 | +0.16% | 31.58 | 31.63 | 31.58 | 473 |
| 2026-08-06 | 31.58 | -0.0200 | -0.06% | 31.62 | 31.62 | 31.54 | 2,388 |
| 2026-08-05 | 31.60 | +0.0200 | +0.06% | 31.64 | 31.64 | 31.60 | 3,246 |
| 2026-08-04 | 31.58 | +0.0950 | +0.30% | 31.57 | 31.58 | 31.57 | 184 |
| 2026-08-03 | 31.48 | +0.1300 | +0.41% | 31.48 | 31.48 | 31.48 | 61 |
| 2026-07-31 | 31.35 | +0.0800 | +0.26% | 31.28 | 31.37 | 31.24 | 5,152 |
| 2026-07-30 | 31.27 | +0.2653 | +0.86% | 31.18 | 31.30 | 31.18 | 1,849 |
| 2026-07-29 | 31.00 | -0.1552 | -0.50% | 31.05 | 31.05 | 31.00 | 616 |
| 2026-07-28 | 31.16 | -0.0501 | -0.16% | 31.06 | 31.19 | 31.06 | 3,573 |
| 2026-07-27 | 31.21 | +0.0400 | +0.13% | 31.15 | 31.21 | 31.14 | 1,333 |
| 2026-07-24 | 31.17 | -0.0388 | -0.12% | 31.22 | 31.22 | 31.17 | 244 |
| 2026-07-23 | 31.21 | -0.1408 | -0.45% | 31.29 | 31.29 | 31.21 | 361 |
| 2026-07-22 | 31.35 | +0.0146 | +0.05% | 31.35 | 31.35 | 31.35 | 22 |
| 2026-07-21 | 31.34 | +0.0947 | +0.30% | 31.37 | 31.37 | 31.30 | 1,327 |